Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 19,75% | 21,95% | - | US$68.548,58 | - |
| 4152 |  MeetPle MPT | US$0,05069 | -13,12% | -11,65% | - | US$85.280,15 | - |
| 4153 |  AssangeDAO JUSTICE | US$0,00007556 | 1,85% | 8,46% | - | US$66.925,55 | - |
| 4154 |  Ridotto RDT | US$0,03746 | 29,44% | 63,38% | - | US$88.210,87 | - |
| 4155 |  Marvelous NFTs (Bad Days) MNFT | US$0,01559 | 1,31% | -3,28% | - | US$71.640,93 | - |
| 4156 |  Dragoma DMA | US$0,1946 | 310,33% | 160,81% | - | US$84.153,25 | - |
| 4157 |  KittyCake KCAKE | US$0,0000009599 | 3,69% | 19,47% | - | US$68.595,14 | - |
| 4158 |  NAOS Finance NAOS | US$0,03876 | 8,23% | 38,43% | - | US$62.965,31 | - |
| 4159 |  Witnet WIT | US$0,003563 | -1,05% | -14,49% | - | US$65.604,45 | - |
| 4160 |  Torah Network VP | US$15,59 | -1,34% | 3,71% | - | US$65.650,36 | - |
| 4161 |  Secured MoonRat Token SMRAT | US$0,000000000984 | -0,93% | 0,32% | - | US$65.392,79 | - |
| 4162 |  TaleCraft CRAFT | US$0,05029 | 2,22% | 2,46% | - | US$65.363,71 | - |
| 4163 |  Galactic Arena: The NFTverse GAN | US$0,0002126 | 1,79% | -2,17% | - | US$65.145,92 | - |
| 4164 |  ARize ARZ | US$0,002794 | -0,82% | -8,45% | - | US$65.364,42 | - |
| 4165 |  Ethica ETHICA | US$0,02137 | -22,95% | -62,19% | - | US$64.880,43 | - |
| 4166 |  Invesco QQQ Trust Defichain DQQQ | US$301,23 | 1,37% | 5,93% | - | US$64.918,07 | - |
| 4167 |  SmartNFT SMARTNFT | US$0,0003509 | -8,80% | -7,35% | - | US$64.894,39 | - |
| 4168 |  CARD.STARTER CARDS | US$0,4070 | 9,27% | 14,63% | - | US$63.116,75 | - |
| 4169 |  Starpad SRP | US$0,006501 | -0,74% | 2,00% | - | US$67.466,19 | - |
| 4170 |  Crypto Raiders RAIDER | US$0,2761 | 20,29% | 42,62% | - | US$64.696,21 | - |
| 4171 |  Tranquil Staked ONE STONE | US$0,1218 | 2,58% | -15,89% | - | US$62.542,77 | - |
| 4172 |  GamesPad GMPD | US$0,02086 | 0,02% | -1,16% | - | US$64.991,35 | - |
| 4173 |  Conscious Value Network CVNT | US$0,5876 | -0,59% | -3,47% | - | US$64.786,74 | - |
| 4174 |  Ducato Finance Token DUCATO | US$0,02661 | 0,57% | -7,71% | - | US$64.304,66 | - |
| 4175 |  Taxa Token TXT | US$0,002878 | 8,44% | 11,28% | - | US$63.309,87 | - |
| 4176 |  ARC Governance ARCX | US$0,03513 | 3,82% | -13,17% | - | US$64.097,66 | - |
| 4177 |  Apricot Finance APT | US$0,005329 | 0,49% | -2,19% | - | US$63.879,73 | - |
| 4178 |  Busy DAO BUSY | US$0,004486 | 4,95% | -9,96% | - | US$63.911,35 | - |
| 4179 |  Plutonians RPC | US$0,0001054 | -2,35% | -27,69% | - | US$63.344,54 | - |
| 4180 |  Nether NFT NTR | US$0,02106 | 1,27% | -1,92% | - | US$63.716,77 | - |
| 4181 |  BullionFx BULL | US$0,2341 | -0,25% | 0,04% | - | US$63.632,67 | - |
| 4182 |  Saltmarble SML | US$8,68 | -0,92% | -9,21% | - | US$63.391,86 | - |
| 4183 |  StellaSwap STELLA | US$0,1995 | 3,64% | 13,96% | - | US$63.207,47 | - |
| 4184 |  BITCOIN ADDITIONAL BTCA | US$22.485,69 | 8,21% | 12,59% | - | US$63.353,58 | - |
| 4185 |  Jinbi Token JNB | US$2.077,32 | 0,19% | 18,38% | - | US$63.236,94 | - |
| 4186 |  Market Ledger ML | US$0,2083 | -9,13% | 42,42% | - | US$64.420,39 | - |
| 4187 |  MagnetGold MTG | US$0,5867 | 6,37% | 10,60% | - | US$63.205,66 | - |
| 4188 |  Imperium Empires IME | US$0,001242 | 5,33% | 8,46% | - | US$62.413,70 | - |
| 4189 |  LemoChain LEMO | US$0,0002124 | -1,64% | 36,50% | - | US$63.023,95 | - |
| 4190 |  MoonTrustBSC MNTTBSC | US$0,0000003303 | -0,72% | 0,36% | - | US$66.291,79 | - |
| 4191 |  Revest Finance RVST | US$0,02914 | 19,83% | 102,57% | - | US$60.599,34 | - |
| 4192 |  MODA DAO MODA | US$0,4700 | 6,69% | 13,34% | - | US$60.011,00 | - |
| 4193 |  Ramifi Protocol RAM | US$0,03180 | 3,01% | 0,22% | - | US$61.562,07 | - |
| 4194 |  forbitspace FBS | US$0,008827 | -0,58% | -0,15% | - | US$63.572,33 | - |
| 4195 |  Graviton Zero GRAV | US$0,003654 | 0,08% | -11,90% | - | US$63.275,03 | - |
| 4196 |  Embr EMBR | US$0,01521 | -3,26% | 5,40% | - | US$68.568,50 | - |
| 4197 |  Vehicle Mining System VMS | US$0,3593 | 349,27% | 177,47% | - | US$62.381,92 | - |
| 4198 |  MetaGaming Guild MGG | US$0,01980 | -0,52% | -0,94% | - | US$61.327,20 | - |
| 4199 |  Keeps Coin KVERSE | US$0,01813 | -2,83% | -7,25% | - | US$62.412,38 | - |
| 4200 |  METALANDZ $METAZ | US$0,00000006478 | 5,70% | 7,27% | - | US$62.760,98 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.