Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sienna (ERC20) wSIENNA | US$0,7898 | 1,11% | 12,43% | - | US$84.296,10 | - |
| 4002 |  Compound Uni CUNI | US$0,1488 | 5,49% | 31,85% | - | US$83.656,23 | - |
| 4003 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001179 | 40,29% | 52,23% | - | US$83.293,97 | - |
| 4004 |  BSC TOOLS TOOLS | US$0,02219 | -0,75% | 11,42% | - | US$82.547,60 | - |
| 4005 |  Cronospad CPAD | US$0,001552 | -2,50% | 11,15% | - | US$84.106,94 | - |
| 4006 |  Umami Finance UMAMI | US$23,93 | 17,31% | 57,69% | - | US$82.530,33 | - |
| 4007 |  NAGA NGC | US$0,1812 | 2,48% | 2,20% | - | US$82.567,89 | - |
| 4008 |  Elumia Crowns ELU | US$0,02659 | 0,31% | -6,93% | - | US$82.293,84 | - |
| 4009 |  AAG Ventures AAG | US$0,008524 | 8,32% | 18,03% | - | US$82.798,22 | - |
| 4010 |  DogeCola DOGECOLA | US$0,000000001103 | 22,19% | 28,09% | - | US$86.055,31 | - |
| 4011 |  Bitsubishi BITSU | US$1.313,80 | 1,00% | 777,15% | - | US$82.282,14 | - |
| 4012 |  Zugacoin SZCB | US$5,61 | -11,13% | -63,14% | - | US$218.348 | - |
| 4013 |  Kitty Inu kitty | US$0,000008971 | -2,20% | 46,94% | - | US$82.058,79 | - |
| 4014 |  BTS Chain BTSC | US$0,1928 | 9,36% | -1,43% | - | US$81.976,40 | - |
| 4015 |  Bright Union BRIGHT | US$0,03120 | 27,86% | 41,90% | - | US$84.487,52 | - |
| 4016 |  Stabledoc SDT | US$0,009548 | 15,08% | 19,20% | - | US$134.045 | - |
| 4017 |  French Connection Finance FCF | US$0,00005365 | 0,56% | 14,74% | - | US$88.559,30 | - |
| 4018 |  FileStar STAR | US$0,01305 | 0,98% | 3,04% | - | US$81.093,39 | - |
| 4019 |  3X Long Ethereum Classic Token ETCBULL | US$0,01599 | 97,41% | 344,66% | - | US$61.723,99 | - |
| 4020 |  JPEG JPEG | US$0,0007319 | 17,14% | 40,33% | - | US$81.690,48 | - |
| 4021 |  HNC COIN HNC | US$0,003572 | 1,80% | -24,82% | - | US$80.725,68 | - |
| 4022 |  Brise Paradise PRDS | US$0,0006868 | -1,00% | -6,99% | - | US$80.792,03 | - |
| 4023 |  3X Long Chainlink Token LINKBULL | US$0,0003387 | 32,16% | 52,48% | - | US$80.273,65 | - |
| 4024 |  Millonarios FC Fan Token MFC | US$0,6904 | 8,58% | 6,44% | - | US$80.894,15 | - |
| 4025 |  ASSAPLAY ASSA | US$0,01716 | -6,97% | 3,68% | - | US$80.183,28 | - |
| 4026 |  Charged Particles IONX | US$0,03902 | 12,85% | 39,19% | - | US$79.510,85 | - |
| 4027 |  Kishimoto Inu Kishimoto | US$0,000000000037 | 0,78% | 17,98% | - | US$80.538,59 | - |
| 4028 |  Cardiocoin CRDC | US$0,004868 | -0,30% | -3,42% | - | US$79.578,52 | - |
| 4029 |  Pledge PLGR | US$0,0004421 | -14,97% | 17,46% | - | US$78.973,56 | - |
| 4030 |  Channels CAN | US$0,0005068 | 1,81% | -0,81% | - | US$80.405,23 | - |
| 4031 |  Lenda LENDA | US$0,003174 | 6,13% | 4,73% | - | US$155.486 | - |
| 4032 |  NSUR COIN NSUR | US$0,0006839 | -1,01% | 0,80% | - | US$79.538,48 | - |
| 4033 |  Colony CLY | US$0,07218 | 2,41% | 3,54% | - | US$79.804,09 | - |
| 4034 |  PayFlow PFT | US$0,006171 | 37,09% | 1,85% | - | US$79.442,53 | - |
| 4035 |  ALTER ALTER | US$0,1151 | 5,07% | 11,49% | - | US$79.117,03 | - |
| 4036 |  ImminentVerse IMV | US$0,0002033 | 8,91% | -7,85% | - | US$82.085,93 | - |
| 4037 |  Scotty Beam SCOTTY | US$0,001223 | 0,89% | -23,32% | - | US$79.838,78 | - |
| 4038 |  Drip Network DRIP | US$5,81 | -4,44% | -16,04% | - | US$139.177 | - |
| 4039 |  EverSAFU EVERSAFU | US$0,5881 | 39,15% | 28,98% | - | US$93.796,45 | - |
| 4040 |  BlueArk BRK | US$0,002944 | 8,15% | 12,59% | - | US$78.227,86 | - |
| 4041 |  Music Infinity Token MIT | US$0,07078 | 8,37% | 14,33% | - | US$84.977,06 | - |
| 4042 |  SpaceY SPAY | US$0,4806 | 0,20% | 1,69% | - | US$77.502,59 | - |
| 4043 |  Buff Doge Coin DOGECOIN | US$0,000000002264 | -8,28% | 6,28% | - | US$83.352,63 | - |
| 4044 |  Falcon 9 F9 | US$0,001672 | 16,17% | 29,54% | - | US$79.325,27 | - |
| 4045 |  iStep ISTEP | US$0,005899 | -7,10% | -54,96% | - | US$213.490 | - |
| 4046 |  Hokkaido Inu HOKK | US$0,0009310 | 2,36% | -0,42% | - | US$77.508,07 | - |
| 4047 |  Eterna EHX | US$0,001499 | 4,51% | 23,31% | - | US$118.028 | - |
| 4048 |  Theos THEOS | US$0,0004189 | 12,37% | 22,59% | - | US$76.900,32 | - |
| 4049 |  Palantir Tokenized Stock Defichain DPLTR | US$9,01 | -0,46% | 2,32% | - | US$77.148,46 | - |
| 4050 |  Balkari BKR | US$0,09278 | -0,21% | 2,83% | - | US$77.046,68 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.