Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EdgeSwap EGS | US$0,006940 | 1,87% | -19,35% | - | US$170.142 | - |
| 3652 |  Kryxivia KXA | US$0,02228 | 30,96% | 54,07% | - | US$220.382 | - |
| 3653 |  Total Crypto Market Cap Token TCAP | US$135,12 | 10,88% | 23,74% | - | US$170.080 | - |
| 3654 |  Octopus Protocol OPS | US$0,002512 | 32,77% | 80,85% | - | US$169.997 | - |
| 3655 |  Echoin EC | US$0,003509 | 0,20% | 7,79% | - | US$169.829 | - |
| 3656 |  Mammoth MMT | US$1,86 | -2,43% | -4,78% | - | US$169.408 | - |
| 3657 |  MetFi MFI | US$5.056,87 | -1,54% | 1,76% | - | US$267.970 | - |
| 3658 |  Traxx TRAXX | US$0,2107 | -0,31% | -5,56% | - | US$169.598 | - |
| 3659 |  VEROX VRX | US$29,12 | 29,51% | 41,90% | - | US$171.211 | - |
| 3660 |  e-Money EUR EEUR | US$0,9792 | 3,25% | 3,22% | - | US$174.343 | - |
| 3661 |  ShibElon SHIBELON | US$0,0000002861 | 2,11% | -3,14% | - | US$168.594 | - |
| 3662 |  MarsDAO MDAO | US$0,09632 | -10,16% | -26,04% | - | US$183.014 | - |
| 3663 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | 12,40% | 26,48% | - | US$167.960 | - |
| 3664 |  Parrot Protocol PRT | US$0,0008478 | -0,47% | 1,65% | - | US$167.048 | - |
| 3665 |  BitBook BBT | US$0,001816 | -7,37% | 2,03% | - | US$168.333 | - |
| 3666 |  Merge MERGE | US$0,002607 | 4,45% | 4,00% | - | US$166.222 | - |
| 3667 |  AEN Smart Token AENS | US$0,02143 | 2,18% | 10,99% | - | US$166.771 | - |
| 3668 |  Global Trading Xenocurrency GTX | US$0,02406 | -0,06% | -0,44% | - | US$166.118 | - |
| 3669 |  Avocado DAO Token AVG | US$0,09014 | 14,22% | 26,06% | - | US$165.221 | - |
| 3670 |  Crypto Gladiator Shards CGS | US$0,02565 | 9,22% | -0,05% | - | US$166.404 | - |
| 3671 |  Survival Game Online SURV | US$0,002348 | -11,65% | 3,09% | - | US$168.081 | - |
| 3672 |  Dali DALI | US$0,000000007141 | -16,31% | 9,41% | - | US$172.633 | - |
| 3673 |  Chain Games CHAIN | US$0,04056 | 17,57% | 36,07% | - | US$166.874 | - |
| 3674 |  SHIBIC SHIBIC | US$0,0000001320 | -13,78% | 2,78% | - | US$167.886 | - |
| 3675 |  Arenum ARN | US$0,1439 | 0,46% | -9,40% | - | US$208.263 | - |
| 3676 |  Gains Associates GAINS | US$0,1736 | 6,99% | 19,35% | - | US$200.055 | - |
| 3677 |  Wasder WAS | US$0,01370 | 19,10% | 31,64% | - | US$163.409 | - |
| 3678 |  Alchemist MIST | US$4,15 | 12,74% | 38,31% | - | US$161.859 | - |
| 3679 |  Yoshi.exchange YOSHI | US$0,3501 | 11,77% | 12,73% | - | US$166.966 | - |
| 3680 |  2022MOON 2022M | US$0,000000001707 | -6,44% | -3,48% | - | US$165.415 | - |
| 3681 |  BLOCKS BLOCKS | US$0,005694 | 10,35% | 23,58% | - | US$163.846 | - |
| 3682 |  TokenAsset NTB | US$0,1246 | 10,00% | 15,51% | - | US$164.156 | - |
| 3683 |  Vee Finance VEE | US$0,0003092 | 0,46% | 5,79% | - | US$163.948 | - |
| 3684 |  Based Finance BASED | US$0,04534 | 25,92% | 26,67% | - | US$175.472 | - |
| 3685 |  Sipher SIPHER | US$0,2195 | 16,93% | 43,67% | - | US$163.339 | - |
| 3686 |  Goldario GLD | US$0,1970 | -0,53% | -3,64% | - | US$162.962 | - |
| 3687 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,70 | 8,29% | 16,63% | - | US$161.711 | - |
| 3688 |  StarSharks SEA SEA | US$0,01486 | 0,05% | 1,62% | - | US$189.851 | - |
| 3689 |  OSK OSK | US$19,18 | -1,49% | 7,51% | - | US$161.642 | - |
| 3690 |  Source Token SRCX | US$0,008423 | 4,72% | 4,09% | - | US$163.073 | - |
| 3691 |  KlayCity ORB | US$0,08495 | 0,29% | 0,47% | - | US$164.568 | - |
| 3692 |  Chedda Token CHEDDA | US$0,0003828 | 15,71% | 44,00% | - | US$160.970 | - |
| 3693 |  Moonwell MFAM | US$0,006178 | 2,23% | 20,09% | - | US$160.736 | - |
| 3694 |  Popsicle Finance ICE | US$0,3372 | 11,91% | 22,14% | - | US$163.129 | - |
| 3695 |  Faith Tribe FTRB | US$0,01111 | 2,73% | 4,54% | - | US$159.203 | - |
| 3696 |  Elk Finance ELK | US$0,3281 | 8,83% | 20,15% | - | US$159.203 | - |
| 3697 |  Facebook tokenized stock FTX FB | US$168,32 | 1,70% | 3,21% | - | US$159.389 | - |
| 3698 |  Lien LIEN | US$0,5663 | 2,51% | -2,52% | - | US$158.930 | - |
| 3699 |  SpiceUSD USDS | US$1,00 | -0,52% | 8,20% | - | US$157.342 | - |
| 3700 |  EverGrow EGC | US$0,0000001547 | 10,94% | 16,39% | - | US$204.051 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.