Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Artube ATT | US$0,001004 | 1,73% | 1,78% | - | US$268.571 | - |
| 3452 |  Ambire Wallet WALLET | US$0,02920 | -0,84% | -1,93% | - | US$262.236 | - |
| 3453 |  SocialGood SG | US$0,1014 | -4,80% | 19,26% | - | US$263.883 | - |
| 3454 |  HZM Coin HZM | US$0,004895 | 10,07% | 21,76% | - | US$266.418 | - |
| 3455 |  Andus Chain DEB | US$0,07782 | -1,70% | -1,11% | - | US$36.538,04 | - |
| 3456 |  Konnect KCT | US$0,06137 | 0,82% | -2,43% | - | US$260.671 | - |
| 3457 |  APCH APCH | US$0,4756 | 0,00% | 0,00% | - | US$259.240 | - |
| 3458 |  Wrapped Centrifuge WCFG | US$0,2881 | 1,58% | -4,60% | - | US$262.445 | - |
| 3459 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 3,18% | -1,30% | - | US$284.947 | - |
| 3460 |  Tag Protocol TAG | US$0,04462 | 5,60% | 15,24% | - | US$305.149 | - |
| 3461 |  holoride RIDE | US$0,1944 | 2,03% | 10,60% | - | US$255.371 | - |
| 3462 |  Bit Hotel BTH | US$0,009335 | -1,25% | -9,79% | - | US$267.438 | - |
| 3463 |  3X Long Dogecoin Token DOGEBULL | US$0,04450 | 21,81% | 27,18% | - | US$250.666 | - |
| 3464 |  Zone of Avoidance ZOA | US$0,009071 | 0,16% | -3,57% | - | US$271.806 | - |
| 3465 |  STREETH STREETH | US$0,01005 | -0,48% | 9,57% | - | US$253.157 | - |
| 3466 |  The Recharge RCG | US$1,25 | -11,20% | -13,96% | - | US$254.118 | - |
| 3467 |  Spherium SPHRI | US$0,02078 | 1,67% | -6,23% | - | US$253.112 | - |
| 3468 |  Alkimi $ADS | US$0,1567 | 19,76% | 54,35% | - | US$252.371 | - |
| 3469 |  Castello Coin CAST | US$0,1506 | -2,23% | -4,45% | - | US$252.547 | - |
| 3470 |  Philcoin PHL | US$0,09209 | 0,03% | -19,58% | - | US$335.130 | - |
| 3471 |  StrongHands Finance ISHND | US$0,01685 | -11,62% | 8,14% | - | US$253.136 | - |
| 3472 |  MM Optimizer MMO | US$1,58 | -8,53% | -3,15% | - | US$247.778 | - |
| 3473 |  Meta MVRS MVRS | US$0,0000002409 | 1,50% | -9,59% | - | US$252.022 | - |
| 3474 |  The Doge NFT DOG | US$0,001073 | 13,95% | 28,38% | - | US$250.259 | - |
| 3475 |  Mad Viking Games MVG | US$0,0008178 | 4,87% | -5,92% | - | US$248.097 | - |
| 3476 |  Copiosa Coin COP | US$0,009795 | 1,30% | -2,80% | - | US$258.908 | - |
| 3477 |  BMAX BMAX | US$0,2161 | -17,59% | 0,00% | - | US$247.088 | - |
| 3478 |  Hurrian Network MLD | US$0,00002329 | 1,31% | -5,62% | - | US$247.338 | - |
| 3479 |  Ratio Stable Coin USDR | US$1,00 | -0,02% | -0,01% | - | US$246.630 | - |
| 3480 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003472 | -1,49% | -5,83% | - | US$276.169 | - |
| 3481 |  RankerDAO RANKER | US$0,009184 | -1,94% | -10,28% | - | US$242.806 | - |
| 3482 |  Savanna SVN | US$0,03836 | 3,26% | 9,77% | - | US$240.623 | - |
| 3483 |  xcDOT XCDOT | US$7,63 | 9,99% | 16,32% | - | US$242.064 | - |
| 3484 |  Black Whale BLK | US$0,3049 | 0,76% | -4,08% | - | US$252.918 | - |
| 3485 |  LynKey LYNK | US$0,09527 | 0,25% | -7,87% | - | US$281.132 | - |
| 3486 |  zkTube Protocol ZKT | US$2,66 | 3,33% | 15,32% | - | US$241.950 | - |
| 3487 |  Arowana Token ARW | US$0,3147 | 1,99% | 16,71% | - | US$242.857 | - |
| 3488 |  Plutonians PLD | US$0,09818 | 3,14% | -2,24% | - | US$238.640 | - |
| 3489 |  Wrapped Rose wROSE | US$0,05711 | 9,99% | 21,99% | - | US$243.040 | - |
| 3490 |  Sienna SIENNA | US$0,7934 | 4,67% | 13,40% | - | US$238.013 | - |
| 3491 |  Lunr Token LUNR | US$0,1311 | 5,46% | 1,13% | - | US$249.312 | - |
| 3492 |  Glasscoin GLS | US$0,4079 | 4,89% | 3,61% | - | US$238.642 | - |
| 3493 |  CrossWallet CWT | US$0,01540 | 23,33% | 22,68% | - | US$242.709 | - |
| 3494 |  Hedron HDRN | US$0,0000007774 | 11,00% | 0,35% | - | US$237.522 | - |
| 3495 |  Bitpaid Token BTP | US$1,02 | 3,42% | 39,36% | - | US$419.840 | - |
| 3496 |  Redacted Cartel BTRFLY | US$30,88 | 11,95% | 52,26% | - | US$242.016 | - |
| 3497 |  Waves.Exchange Token WX | US$1,21 | -5,77% | -15,77% | - | US$238.258 | - |
| 3498 |  Metarun MRUN | US$0,003714 | 0,12% | -8,47% | - | US$238.124 | - |
| 3499 |  WeStarter WAR | US$0,01342 | 2,01% | -4,90% | - | US$236.864 | - |
| 3500 |  H2O Securities H2ON | US$1,01 | -6,35% | -9,17% | - | US$241.853 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.