Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MoonDAO MOONEY | US$0,003381 | -2,16% | 4,84% | - | US$327.238 | - |
| 3352 |  Affyn FYN | US$0,06429 | 2,71% | 27,61% | - | US$358.280 | - |
| 3353 |  GAIA Everworld GAIA | US$0,01167 | 1,20% | 22,30% | - | US$335.319 | - |
| 3354 |  XRPayNet XRPAYNET | US$0,003342 | -7,44% | -33,32% | - | US$322.891 | - |
| 3355 |  MetaShooter MHUNT | US$0,03883 | 2,51% | -20,70% | - | US$374.977 | - |
| 3356 |  FIT Token FIT | US$0,9604 | -17,54% | -49,79% | - | US$610.638 | - |
| 3357 |  KStarCoin KSC | US$0,007735 | -7,54% | 13,46% | - | US$320.641 | - |
| 3358 |  Puli PULI | US$0,02319 | 4,34% | 33,65% | - | US$323.606 | - |
| 3359 |  Rocket Pool ETH RETH | US$1.584,39 | 16,22% | 41,40% | - | US$319.074 | - |
| 3360 |  Humans.ai HEART | US$0,006425 | 2,47% | -6,00% | - | US$318.897 | - |
| 3361 |  The Coop Network GMD | US$0,01032 | -2,24% | -2,93% | - | US$317.858 | - |
| 3362 |  KonPay KON | US$0,08808 | -33,05% | -57,92% | - | US$316.468 | - |
| 3363 |  Value Finance VFT | US$0,001127 | 3,29% | 1,89% | - | US$332.018 | - |
| 3364 |  C2X CTX | US$0,7416 | 3,95% | 7,30% | - | US$333.198 | - |
| 3365 |  SIGN SIGN | US$0,03012 | 0,28% | -8,11% | - | US$314.542 | - |
| 3366 |  Biblecoin BIBL | US$1,28 | -1,36% | 0,00% | - | US$313.722 | - |
| 3367 |  Dreams Quest DREAMS | US$0,002620 | -2,42% | 5,00% | - | US$321.449 | - |
| 3368 |  Fame MMA FAME | US$0,02073 | 2,10% | 6,11% | - | US$426.747 | - |
| 3369 |  Lootex LOOT | US$0,6121 | 3,46% | 8,28% | - | US$311.765 | - |
| 3370 |  Ziktalk ZIK | US$0,003317 | -16,99% | -45,68% | - | US$306.757 | - |
| 3371 |  Interest Protocol (USDI) USDI | US$1,00 | 0,53% | 0,87% | - | US$301.362 | - |
| 3372 |  Human HMT | US$0,1935 | 1,18% | 0,64% | - | US$314.643 | - |
| 3373 |  Banana Index BANDEX | US$0,000001937 | 5,09% | 7,82% | - | US$311.229 | - |
| 3374 |  Demeter DUSD | US$0,5705 | -2,11% | -9,03% | - | US$310.406 | - |
| 3375 |  Defi For You DFY | US$0,002451 | 1,00% | 16,51% | - | US$324.050 | - |
| 3376 |  Grape Finance GRAPE | US$1,02 | 5,39% | 18,51% | - | US$310.642 | - |
| 3377 |  STEMX STEMX | US$0,02279 | 0,04% | 0,34% | - | US$318.677 | - |
| 3378 |  ZigZag ZZ | US$3,35 | 0,13% | 4,45% | - | US$307.978 | - |
| 3379 |  Got Guaranteed GOTG | US$5,31 | 3,06% | -1,10% | - | US$362.936 | - |
| 3380 |  Galeon GALEON | US$0,01578 | -0,26% | -6,75% | - | US$314.940 | - |
| 3381 |  Griffin Art GART | US$0,00004286 | 5,58% | 7,55% | - | US$336.072 | - |
| 3382 |  BFG Token BFG | US$0,01553 | 3,17% | -1,99% | - | US$315.390 | - |
| 3383 |  MyWorld MWT | US$0,6326 | 4,44% | 3,63% | - | US$305.699 | - |
| 3384 |  3X Long Cardano Token ADABULL | US$0,5698 | 30,35% | 38,95% | - | US$303.816 | - |
| 3385 |  CryptoArt.Ai CART | US$0,02483 | -4,75% | -2,02% | - | US$306.181 | - |
| 3386 |  Revuto REVU | US$0,04072 | 4,32% | -10,30% | - | US$302.606 | - |
| 3387 |  Galaxy Heroes GHC | US$0,000000007998 | 0,00% | 0,06% | - | US$302.789 | - |
| 3388 |  Alchemix USD ALUSD | US$0,9878 | -0,10% | -0,08% | - | US$301.430 | - |
| 3389 |  Arabic ABIC | US$0,007752 | 2,94% | 3,32% | - | US$299.020 | - |
| 3390 |  USP USP | US$0,9601 | -3,24% | 0,00% | - | US$289.697 | - |
| 3391 |  PIBBLE PIB | US$0,0004620 | 14,99% | 19,72% | - | US$294.638 | - |
| 3392 |  Techpay Coin TPC | US$0,2566 | 2,24% | 1,08% | - | US$298.150 | - |
| 3393 |  HurricaneSwap Token HCT | US$0,0009684 | -6,54% | 28,10% | - | US$294.629 | - |
| 3394 |  RCCCToken RCCC | US$0,02434 | 14,81% | 20,60% | - | US$293.941 | - |
| 3395 |  Wrapped IoTeX WIOTX | US$0,03271 | 13,14% | 18,10% | - | US$284.962 | - |
| 3396 |  dexSHARE DEXSHARE | US$388,62 | 8,37% | 12,72% | - | US$490.832 | - |
| 3397 |  Modex MODEX | US$0,04203 | 2,63% | -13,27% | - | US$292.902 | - |
| 3398 |  ViCA Token VICA | US$0,3278 | 0,49% | -8,34% | - | US$294.419 | - |
| 3399 |  Liquid Crowdloan DOT LCDOT | US$5,84 | 8,19% | 12,92% | - | US$289.280 | - |
| 3400 |  Gold Rush Community GRUSH | US$182,86 | -2,46% | 4,17% | - | US$290.655 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.