Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bold Point BPT | US$0,001036 | 42,83% | 50,70% | - | US$9.471,89 | - |
| 5252 |  LedgerScore LED | US$0,001070 | -73,24% | -20,16% | - | US$9.399,17 | - |
| 5253 |  BlackDragon BDT | US$1,75 | -2,78% | -3,39% | - | US$9.372,59 | - |
| 5254 |  JK Coin JK | US$0,5031 | -7,62% | 19,42% | - | US$33.671,68 | - |
| 5255 |  Metavault Trade MVX | US$1,17 | 2,65% | 21,33% | - | US$963,61 | - |
| 5256 |  IFOSwap Token H2O | US$0,002454 | -41,44% | -86,07% | - | US$12.150,11 | - |
| 5257 |  Metapocket METAPK | US$1,69 | -4,24% | -17,96% | - | US$17.597,24 | - |
| 5258 |  Comb Finance COMB | US$11,17 | 13,29% | 18,85% | - | US$9.294,02 | - |
| 5259 |  Pantos PAN | US$0,06840 | 0,29% | 10,31% | - | US$9.223,49 | - |
| 5260 |  ShibaWallet SHWA | US$0,00009298 | 4,50% | 24,07% | - | US$9.479,13 | - |
| 5261 |  Ninneko (Mata) MATA | US$0,0002453 | 1,27% | -3,73% | - | US$13.970,69 | - |
| 5262 |  Samurai Legends SMG | US$0,006460 | -2,60% | -0,97% | - | US$11.473,81 | - |
| 5263 |  Footie Plus FOOTIE | US$0,0004009 | 3,36% | -12,59% | - | US$9.453,83 | - |
| 5264 |  Adana Demirspor Token DEMIR | US$7,01 | -3,64% | -13,60% | - | US$9.115,72 | - |
| 5265 |  Pirate X Pirate PXP | US$0,001748 | 6,70% | 45,28% | - | US$9.763,42 | - |
| 5266 |  concertVR-Token CVT | US$0,006765 | -23,12% | -32,87% | - | US$8.918,25 | - |
| 5267 |  Peoplez LEZ | US$0,01834 | 5,83% | -2,35% | - | US$8.941,79 | - |
| 5268 |  BNPL Pay BNPL | US$0,009648 | 15,21% | 26,42% | - | US$8.925,72 | - |
| 5269 |  DeFlyBall DEFLY | US$0,008169 | -3,12% | -13,20% | - | US$19.072,04 | - |
| 5270 |  Rollbit Coin RLB | US$0,001189 | -12,81% | 8,11% | - | US$8.761,33 | - |
| 5271 |  Viva Classic VIVA | US$0,000000001064 | -4,57% | 25,39% | - | US$9.138,80 | - |
| 5272 |  Runner Land RLT | US$0,04319 | -9,65% | -40,09% | - | US$13.418,70 | - |
| 5273 |  Boring Protocol BOP | US$0,01457 | 3,71% | -0,29% | - | US$8.879,82 | - |
| 5274 |  API INU API | US$0,00000001625 | 10,39% | -14,87% | - | US$27.898,23 | - |
| 5275 |  South African Tether xZAR | US$0,06126 | 5,88% | 9,17% | - | US$8.833,78 | - |
| 5276 |  PACT community token PACT | US$0,001566 | 3,51% | 2,14% | - | US$8.802,02 | - |
| 5277 |  Honey HNY | US$19,28 | -2,47% | -8,95% | - | US$8.771,03 | - |
| 5278 |  VentiSwap Token VST | US$0,1283 | 16,40% | 46,43% | - | US$8.745,42 | - |
| 5279 |  LEVELG LEVELG | US$0,02892 | -4,19% | -18,92% | - | US$8.746,83 | - |
| 5280 |  BundlesBets BUND | US$9,90 | 9,62% | 37,45% | - | US$7.472,86 | - |
| 5281 |  Bull Force Token BFT | US$0,00000004516 | -67,48% | -67,01% | - | US$8.731,60 | - |
| 5282 |  REBIT KEYT | US$0,001600 | 11,04% | 15,25% | - | US$8.695,13 | - |
| 5283 |  Baskonia Fan Token BKN | US$0,03631 | -12,82% | -51,00% | - | US$8.800,26 | - |
| 5284 |  BOHR BR | US$0,1204 | 12,02% | 19,11% | - | US$12.273,17 | - |
| 5285 |  MarsRise MARSRISE | US$0,000000000879 | 7,91% | 1,91% | - | US$9.050,87 | - |
| 5286 |  Chives Coin XCC | US$0,001681 | 5,33% | -1,12% | - | US$8.554,51 | - |
| 5287 |  DKEY BANK DKEY | US$0,1040 | 30,01% | 53,03% | - | US$8.555,01 | - |
| 5288 |  Koreadoge KDOGE | US$0,00005799 | -12,12% | -23,64% | - | US$9.033,36 | - |
| 5289 |  MetaPlayers.gg FPS | US$0,003709 | 1,46% | 2,28% | - | US$11.160,09 | - |
| 5290 |  WaultSwap Polygon WEXPOLY | US$0,000007723 | -5,55% | -58,10% | - | US$8.556,59 | - |
| 5291 |  NELO Metaverse NELO | US$0,0009801 | 7,14% | 13,74% | - | US$10.696,25 | - |
| 5292 |  Baby Lovely Inu BLOVELY | US$0,000000001580 | 38,62% | -6,41% | - | US$8.458,88 | - |
| 5293 |  Immutable DARA | US$0,006783 | 14,05% | 19,95% | - | US$8.802,82 | - |
| 5294 |  Serum Ecosystem Token SECO | US$5,20 | 4,30% | 31,35% | - | US$8.638,16 | - |
| 5295 |  Whive Protocol WHIVE | US$0,003716 | -11,01% | -3,28% | - | US$8.469,47 | - |
| 5296 |  NumisMe NUME | US$0,04558 | 19,53% | 39,67% | - | US$8.458,49 | - |
| 5297 |  GameStop tokenized stock FTX GME | US$146,95 | 6,18% | 12,00% | - | US$8.420,35 | - |
| 5298 |  Fistiana FCT | US$0,2331 | -4,02% | -21,17% | - | US$16.652,61 | - |
| 5299 |  Polkaswap PSWAP | US$0,001410 | 17,60% | -14,00% | - | US$8.198,23 | - |
| 5300 |  Libonomy LBY | US$0,02343 | 112,35% | 2,89% | - | US$8.374,78 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.