Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ArcadeNetwork ARC | US$0,002041 | 1,94% | -6,79% | - | US$8.176,22 | - |
| 5452 |  FRMx Token FRMX | US$589,62 | 13,40% | 26,93% | - | US$8.371,38 | - |
| 5453 |  PolyCub POLYCUB | US$0,1793 | 10,40% | 16,59% | - | US$5.946,07 | - |
| 5454 |  New Frontier Presents NFP | US$0,009911 | 21,66% | 78,72% | - | US$6.318,90 | - |
| 5455 |  Drover Inu DROVERS | US$0,00001431 | 4,07% | 3,91% | - | US$14.543,65 | - |
| 5456 |  Alnassr FC fan token NASSR | US$0,007639 | 129,98% | 142,62% | - | US$6.815,76 | - |
| 5457 |  SpaceGrime GRIMEX | US$0,000000000001 | 14,33% | 33,23% | - | US$9.194,11 | - |
| 5458 |  ELYFI ELFI | US$0,01850 | 2,76% | 5,81% | - | US$5.396,98 | - |
| 5459 |  CV SHOTS CVSHOT | US$9,24 | 8,09% | -61,77% | - | US$6.231,85 | - |
| 5460 |  Bumper BUMP | US$0,05874 | -32,11% | 27,04% | - | US$6.230,38 | - |
| 5461 |  PlayNity PLY | US$0,01461 | 0,76% | -3,09% | - | US$7.548,33 | - |
| 5462 |  OTCBTC Token OTB | US$0,001799 | -21,30% | -9,92% | - | US$6.223,60 | - |
| 5463 |  Arable Protocol ACRE | US$0,007609 | 13,40% | 27,36% | - | US$6.115,71 | - |
| 5464 |  EurocoinToken ECTE | US$0,1234 | 8,15% | 12,51% | - | US$6.157,73 | - |
| 5465 |  CityStates: Medieval CSM | US$0,003758 | 1,79% | 19,25% | - | US$6.197,86 | - |
| 5466 |  Combo COMB | US$0,0007048 | 3,07% | 0,06% | - | US$6.112,37 | - |
| 5467 |  Burrow BRRR | US$0,04902 | 11,23% | -70,13% | - | - | - |
| 5468 |  EAGLE MINING NETWORK EGON | US$0,02308 | 3,20% | 2,48% | - | US$49.219,80 | - |
| 5469 |  Aerovek Aviation AERO | US$0,04424 | 9,28% | 8,96% | - | US$6.088,72 | - |
| 5470 |  Metamall MALL | US$0,0001497 | 10,90% | -1,62% | - | US$5.964,69 | - |
| 5471 |  FanVerse FANV | US$0,01072 | 17,22% | 40,39% | - | US$6.034,62 | - |
| 5472 |  FONE FONE | US$0,00001355 | -12,07% | -15,79% | - | US$6.321,30 | - |
| 5473 |  MetaKeeper MKP | US$0,007756 | -5,33% | -24,42% | - | US$10.317,63 | - |
| 5474 |  KOMPETE KOMPETE | US$0,002924 | 13,73% | 31,78% | - | US$5.990,54 | - |
| 5475 |  Coin of champions COC | US$0,0000001665 | 4,77% | 6,76% | - | US$7.493,38 | - |
| 5476 |  Metaverse Miner META | US$0,01847 | 11,04% | 0,30% | - | US$6.531,88 | - |
| 5477 |  OBORTECH OBOT | US$0,006691 | -9,61% | -17,78% | - | US$6.337,50 | - |
| 5478 |  SingMon Token SM | US$0,001719 | -8,66% | -23,21% | - | US$9.339,93 | - |
| 5479 |  Metaverse Exchange METACEX | US$0,0001448 | 21,99% | 4,67% | - | US$5.779,07 | - |
| 5480 |  Wrapped Syscoin WSYS | US$0,1739 | 6,58% | 13,59% | - | US$5.163,56 | - |
| 5481 |  GaStream GSTRM | US$0,0005926 | -3,05% | 5,01% | - | US$8.529,36 | - |
| 5482 |  Green Life Energy GLE | US$0,02889 | 0,82% | 16,48% | - | US$11.383,43 | - |
| 5483 |  AK12 AK12 | US$0,1035 | -0,53% | 10,15% | - | US$5.807,02 | - |
| 5484 |  Google Tokenized Stock Zipmex GOOGL | US$109,39 | -94,92% | -95,09% | - | US$5.779,90 | - |
| 5485 |  ChoccySwap CCY | US$0,009145 | 3,27% | 28,36% | - | US$5.795,99 | - |
| 5486 |  Cosmic Champs COSG | US$0,09391 | 6,60% | 11,53% | - | US$5.753,12 | - |
| 5487 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002883 | -20,82% | -41,04% | - | US$5.722,51 | - |
| 5488 |  Coalculus COAL | US$0,003003 | 0,16% | -1,56% | - | US$5.695,41 | - |
| 5489 |  RIFI United RU | US$0,001633 | -2,09% | 9,48% | - | US$12.833,15 | - |
| 5490 |  Viper Protocol VIPER | US$0,02034 | -2,30% | 304,62% | - | US$5.662,12 | - |
| 5491 |  BXTB Foundation BXTB | US$0,0001600 | -1,23% | -4,71% | - | US$5.649,43 | - |
| 5492 |  KlayFi Finance KFI | US$0,003799 | 4,30% | 8,41% | - | US$5.730,54 | - |
| 5493 |  Krabots KRAC | US$0,2027 | 2,48% | 0,00% | - | US$12.990,77 | - |
| 5494 |  AlgoDAO ADAO | US$0,7998 | 0,68% | 6,60% | - | US$5.550,28 | - |
| 5495 |  LimoCoin Swap LMCSWAP | US$0,007633 | 9,17% | -0,61% | - | US$6.599,23 | - |
| 5496 |  CollectCoin CLCT | US$0,03502 | 3,20% | 8,70% | - | US$38.846,42 | - |
| 5497 |  WSB.sh WSBT | US$0,001090 | 43,43% | 0,00% | - | US$8.174,13 | - |
| 5498 |  MEV Repellent MEVREPEL | US$0,0004466 | 21,89% | 196,76% | - | US$5.553,60 | - |
| 5499 |  MonoMoney MONO | US$0,01531 | 2,44% | 0,50% | - | US$6.071,95 | - |
| 5500 |  CronosVerse VRSE | US$0,01577 | 15,54% | 26,30% | - | US$5.514,47 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.