Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bastion Protocol BSTN | US$0,003859 | 11,99% | 13,66% | - | US$5.056,32 | - |
| 5552 |  Avaxtars Token AVXT | US$0,0008081 | 5,48% | -3,88% | - | US$5.072,06 | - |
| 5553 |  Beyond Meat tokenized stock FTX BYND | US$34,84 | 2,29% | 15,17% | - | US$5.045,98 | - |
| 5554 |  SokuSwap SOKU | US$0,01077 | 2,12% | 57,60% | - | US$8.699,34 | - |
| 5555 |  TrustFi Network TFI | US$0,01116 | 10,55% | 0,97% | - | US$8.469,17 | - |
| 5556 |  No one NOONE | US$0,0000001726 | -12,42% | -24,11% | - | US$5.031,63 | - |
| 5557 |  WOLF PUPS WOLFIES | US$0,00007271 | 6,15% | -4,17% | - | US$5.005,73 | - |
| 5558 |  Dcoin Token DT | US$0,008414 | 0,50% | 155,31% | - | US$4.997,17 | - |
| 5559 |  BLACK SHIBA INU SHIBB | US$0,00000002019 | 17,95% | -5,58% | - | US$5.225,24 | - |
| 5560 |  Kenshi KENSHI | US$0,0000002030 | 0,96% | -27,05% | - | US$9.380,44 | - |
| 5561 |  NYCCoin NYC | US$0,0004390 | 3,29% | 10,86% | - | US$4.965,54 | - |
| 5562 |  Vision Metaverse VS | US$1,25 | 1,05% | -5,25% | - | US$29.395,02 | - |
| 5563 |  Doctors Coin DRS | US$0,001564 | 6,63% | 3,60% | - | US$4.984,30 | - |
| 5564 |  HeroesTD CGC CGC | US$0,008417 | -5,05% | -13,81% | - | US$5.596,82 | - |
| 5565 |  CZshares CZSHARES | US$10,49 | 7,15% | -35,13% | - | US$9.991,01 | - |
| 5566 |  FireBotToken FBX | US$0,5197 | 16,95% | 33,54% | - | US$4.943,05 | - |
| 5567 |  Xriba XRA | US$0,01594 | 5,58% | 17,23% | - | US$4.917,08 | - |
| 5568 |  Assent Protocol ASNT | US$0,0009866 | -2,95% | -18,85% | - | US$4.936,10 | - |
| 5569 |  Khaos Finance KHAOS | US$0,000000002500 | 3,80% | 1,54% | - | US$6.657,14 | - |
| 5570 |  Marinade MNDE | US$0,05183 | 9,80% | -3,05% | - | US$4.831,89 | - |
| 5571 |  Minifootball MINIFOOTBALL | US$0,000000000029 | 5,20% | 16,56% | - | US$6.315,36 | - |
| 5572 |  Bidao BID | US$0,002118 | 2,73% | 16,21% | - | US$4.878,52 | - |
| 5573 |  MotoGP Fan Token MGPT | US$0,04883 | 2,93% | -4,65% | - | US$4.850,46 | - |
| 5574 |  MetaCash META | US$0,000000000407 | 30,76% | 30,82% | - | US$4.766,01 | - |
| 5575 |  GrimaceCoinCrypto GRIMACE | US$0,5832 | 4,45% | 13,22% | - | US$10.415,91 | - |
| 5576 |  Turtles Token TRTLS | US$0,1135 | 17,56% | 28,76% | - | US$4.776,54 | - |
| 5577 |  ManuFactory MNFT | US$0,009010 | 1,02% | -6,35% | - | US$6.564,22 | - |
| 5578 |  Alpha Kongs Club AKC | US$0,02333 | 9,92% | 19,48% | - | US$4.801,19 | - |
| 5579 |  World of Defish WOD | US$0,001347 | -4,10% | 2,47% | - | US$8.077,35 | - |
| 5580 |  tBTC TBTC | US$23.613,62 | 8,16% | 13,61% | - | US$4.838,87 | - |
| 5581 |  Coinmetro Token XCM | US$0,6086 | 0,63% | 1,00% | - | US$4.798,24 | - |
| 5582 |  MetaBUSDCoin MBC | US$0,000000001676 | 17,86% | 35,15% | - | US$5.734,13 | - |
| 5583 |  BNBTiger BNBTIGER | - | -100,00% | -100,00% | - | US$4.818,17 | - |
| 5584 |  Vention VENTION | US$0,0008094 | 3,60% | 12,21% | - | US$20.497,72 | - |
| 5585 |  .Alpha .ALPHA | US$35,35 | 39,82% | 64,61% | - | US$4.766,40 | - |
| 5586 |  FibSWAP DEx FIBO | US$0,001031 | 4,53% | 8,06% | - | US$10.426,57 | - |
| 5587 |  Polymesh POLYX | US$0,1149 | 0,09% | -3,72% | - | US$4.610,91 | - |
| 5588 |  Luzion Protocol LZN | US$0,1810 | -4,39% | 69,08% | - | US$12.797,65 | - |
| 5589 |  ImmortalDAO Finance IMMO | US$3,61 | -5,64% | -5,28% | - | US$4.756,12 | - |
| 5590 |  Experty Wisdom Token WIS | US$0,02325 | 10,22% | 11,28% | - | US$4.749,12 | - |
| 5591 |  BURNZ BURNZ | US$0,02051 | 6,05% | -76,00% | - | US$12.386,78 | - |
| 5592 |  Tenshi TENSHI | US$0,0004428 | -42,36% | -54,19% | - | US$4.731,89 | - |
| 5593 |  ETH Fan Token Ecosystem EFT | US$0,000000005759 | 2,36% | 15,57% | - | US$7.204,43 | - |
| 5594 |  DBX DBX | US$0,0001304 | 0,25% | -0,80% | - | US$4.702,43 | - |
| 5595 |  Unobtainium UNO | US$0,02068 | 6,91% | 65,06% | - | US$6.781,13 | - |
| 5596 |  Day Of Defeat DOD | US$0,00000008842 | 4,76% | 1,25% | - | US$20.905,59 | - |
| 5597 |  we love gm GM | US$0,00001402 | 24,24% | 51,78% | - | US$4.694,52 | - |
| 5598 |  Mt Pelerin Shares MPS | US$9,38 | -10,20% | 11,10% | - | US$4.692,47 | - |
| 5599 |  Structure finance STF | US$0,01370 | -13,83% | -3,47% | - | US$4.426,11 | - |
| 5600 |  BTC Proxy BTCPX | US$22.334,28 | 7,80% | 11,90% | - | US$313,68 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.