Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  FeelCoin FEEL | US$0,0001400 | -6,66% | -17,60% | - | US$5.491,89 | - |
| 5502 |  Chikn Fert FERT | US$0,01178 | 15,09% | 34,00% | - | US$5.534,94 | - |
| 5503 |  Vodka Token VODKA | US$0,0002261 | 1,52% | -1,72% | - | US$10.699,39 | - |
| 5504 |  Kounotori KTO | US$0,000000003529 | 16,93% | 49,11% | - | US$5.468,08 | - |
| 5505 |  Sanji Inu SANJI | US$0,000000000002 | 8,70% | -11,25% | - | US$9.605,98 | - |
| 5506 |  CoinWind COW | US$0,3883 | -1,95% | -0,09% | - | US$5.849,02 | - |
| 5507 |  Exotix EXOTIX | US$0,000000000978 | 2,05% | 19,79% | - | US$5.456,15 | - |
| 5508 |  ViralUp VIRAL | US$0,002819 | 10,63% | -9,84% | - | US$13.135,08 | - |
| 5509 |  NKCL Classic NKCLC | US$5,12 | -0,50% | -6,24% | - | US$5.422,37 | - |
| 5510 |  CSP DAO NEBO | US$2,16 | 8,52% | 35,65% | - | US$5.430,52 | - |
| 5511 |  EZDex EZX | US$0,1630 | 8,07% | 16,69% | - | US$5.423,24 | - |
| 5512 |  EverestCoin EVCoin | US$0,0000004924 | 19,97% | 32,53% | - | US$6.135,76 | - |
| 5513 |  Invest Like Stakeborg Index ILSI | US$48,90 | 14,49% | 34,85% | - | US$5.413,83 | - |
| 5514 |  Hololoot HOL | US$0,02995 | 1,84% | -11,45% | - | US$10.946,08 | - |
| 5515 |  Digichain DIGICHAIN | US$0,00006326 | 6,79% | 16,22% | - | US$9.144,08 | - |
| 5516 |  $FiPi FIPI | US$0,01834 | 1,18% | -12,92% | - | US$10.903,79 | - |
| 5517 |  AlgoStake STKE | US$0,003293 | 3,18% | 16,10% | - | US$5.392,81 | - |
| 5518 |  OEC FIL FILK | US$5,95 | 4,47% | 13,61% | - | US$5.354,06 | - |
| 5519 |  New Community Luna $CLUNA | US$0,00000006955 | 5,97% | -6,41% | - | US$13.297,07 | - |
| 5520 |  DOEX DOEX | US$0,001380 | 34,40% | 32,47% | - | US$5.338,79 | - |
| 5521 |  Infinite Arcade TIC | US$0,03745 | 15,17% | 1,85% | - | US$15.078,31 | - |
| 5522 |  Giveth GIV | US$0,05864 | 9,77% | 24,09% | - | US$5.278,25 | - |
| 5523 |  ScarySwap.Io SCARYSWAP | US$0,0004202 | 0,20% | 45,67% | - | US$5.397,22 | - |
| 5524 |  Metavice SERVE | US$0,002370 | 11,85% | 11,30% | - | US$5.585,56 | - |
| 5525 |  Shaman King Inu SHAMAN | US$0,000000000011 | 40,38% | 83,22% | - | US$5.291,17 | - |
| 5526 |  PUBLISH NEWS | US$0,01238 | -6,90% | -8,32% | - | US$5.283,30 | - |
| 5527 |  SCROOGE SCROOGE | US$0,00000001239 | 4,65% | 13,84% | - | US$9.326,70 | - |
| 5528 |  Chipz CHPZ | US$0,01188 | 6,22% | 30,48% | - | US$5.291,20 | - |
| 5529 |  Pinknode PNODE | US$0,01476 | 20,51% | 48,63% | - | US$5.264,44 | - |
| 5530 |  ROBOCOCK UWU GKEN | US$0,003345 | -2,64% | 0,00% | - | US$6.499,43 | - |
| 5531 |  Stretch To Earn STE | US$0,5339 | -18,73% | -49,57% | - | US$21.660,19 | - |
| 5532 |  Sensi SENSI | US$0,002861 | -6,81% | -5,47% | - | US$5.788,95 | - |
| 5533 |  Tiger Token TGNB | US$0,000000000215 | 21,84% | 10,79% | - | US$5.780,46 | - |
| 5534 |  TRONbetLive LIVE | US$0,01919 | 0,86% | -1,88% | - | US$5.206,97 | - |
| 5535 |  Mars Doge MARSDOGE | US$0,001024 | 55,90% | -8,87% | - | US$5.502,36 | - |
| 5536 |  Akoin AKN | US$0,01015 | -5,97% | 3,83% | - | US$5.181,43 | - |
| 5537 |  MetaGods MGOD | US$0,03361 | -1,32% | -18,88% | - | US$20.820,18 | - |
| 5538 |  HeroCatGamefi HCT | US$0,01228 | -0,65% | -8,84% | - | US$20.729,37 | - |
| 5539 |  Sivasspor Token SIV | US$4,18 | 2,13% | 7,56% | - | US$5.138,18 | - |
| 5540 |  FluidFi FLUID | US$0,3277 | 12,85% | 23,26% | - | US$5.125,68 | - |
| 5541 |  DEGEN Index DEGEN | US$1,18 | 7,76% | 22,64% | - | US$5.122,50 | - |
| 5542 |  MEME KONG MKONG | US$0,05667 | 16,84% | 46,26% | - | US$5.103,90 | - |
| 5543 |  SteakHut Finance STEAK | US$0,1248 | 13,58% | 29,97% | - | US$5.133,29 | - |
| 5544 |  Shiba Girlfriend SHIBGF | US$0,000000000983 | 21,00% | 20,00% | - | US$5.096,74 | - |
| 5545 |  DeFiHorse DFH | US$0,01885 | 4,87% | -7,49% | - | US$7.315,75 | - |
| 5546 |  Son of Shib SON | US$0,000000001144 | 13,87% | 53,59% | - | US$10.569,57 | - |
| 5547 |  Giftedhands GHD | US$0,00007308 | -7,87% | -23,38% | - | US$15.727,86 | - |
| 5548 |  Avaware AVE | US$0,004411 | -19,12% | -33,97% | - | US$5.131,62 | - |
| 5549 |  Hoppers Game FLY | US$0,01312 | 10,31% | 48,20% | - | US$5.104,86 | - |
| 5550 |  pSTAKE Staked ATOM STKATOM | US$9,56 | 7,39% | 17,46% | - | US$5.066,71 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.