Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shakita Inu SHAK | US$0,0001462 | -11,67% | -15,72% | - | US$7.843,01 | - |
| 5352 |  NFT4Play 4PLAY | US$0,0008770 | -7,80% | -0,44% | - | US$21.929,59 | - |
| 5353 |  StakeWise SWISE | US$0,08300 | 24,98% | 60,23% | - | US$6.004,08 | - |
| 5354 |  Pando Token PTX | US$0,03088 | -1,77% | -1,25% | - | US$7.524,97 | - |
| 5355 |  Dignity Gold DIGAU | US$2,60 | -40,81% | -46,61% | - | US$7.532,16 | - |
| 5356 |  Web3 Doge WEB3 | US$0,00000001374 | -2,86% | -47,51% | - | US$12.389,23 | - |
| 5357 |  Hibiki Finance HIBIKI | US$0,07946 | 9,15% | 35,61% | - | US$10.779,98 | - |
| 5358 |  Farmers World Wood FWW | US$0,00001206 | 6,29% | 19,35% | - | US$7.438,45 | - |
| 5359 |  Coinary Token CYT | US$0,002656 | 1,92% | 15,19% | - | US$7.811,03 | - |
| 5360 |  Snowbank SB | US$225,68 | 4,48% | 3,07% | - | US$7.497,18 | - |
| 5361 |  Boji BOJI | US$0,000000000899 | -3,58% | 4,16% | - | US$9.371,31 | - |
| 5362 |  Metoshi METO | US$0,00009953 | 0,98% | 11,81% | - | US$7.420,44 | - |
| 5363 |  smolting inu SMOL | US$0,8418 | 10,50% | -7,57% | - | US$12.324,63 | - |
| 5364 |  Billionaire Plus BPLUS | US$0,0001694 | -0,12% | -4,92% | - | US$8.380,13 | - |
| 5365 |  CZbomb CZBOMB | US$0,6176 | -13,72% | -47,87% | - | US$10.369,16 | - |
| 5366 |  Metaderby Hoof HOOF | US$0,01578 | -1,35% | 3,96% | - | US$7.431,49 | - |
| 5367 |  LOA Protocol LOA | US$0,002504 | 1,53% | -0,27% | - | US$7.133,40 | - |
| 5368 |  Hydranet HDX | US$0,008982 | -3,86% | -14,53% | - | US$7.600,85 | - |
| 5369 |  Cultiplan(CTPL) CTPL | US$0,003611 | -54,21% | 1,34% | - | US$7.379,99 | - |
| 5370 |  Regen Network REGEN | US$0,2502 | 5,04% | 19,54% | - | US$7.527,89 | - |
| 5371 |  Dapp Token DAPPT | US$0,0006002 | 4,70% | 8,01% | - | US$7.303,33 | - |
| 5372 |  POTENT PTT | US$0,001773 | 6,54% | -13,42% | - | US$18.815,19 | - |
| 5373 |  OryxFi ORYX | US$0,01881 | -5,74% | -23,75% | - | US$99.502,29 | - |
| 5374 |  X-Metaverse XMETA | US$0,006163 | -0,61% | -7,58% | - | US$15.380,60 | - |
| 5375 |  Monster MST | US$0,08739 | 6,92% | 9,15% | - | US$6.944,62 | - |
| 5376 |  ELONGATE ELONGATE | US$0,00000001288 | 6,87% | 14,07% | - | US$9.003,72 | - |
| 5377 |  Exponential Capital EXPO | US$0,000001418 | 8,64% | 59,34% | - | US$7.249,20 | - |
| 5378 |  CLIMB TOKEN FINANCE CLIMB | US$0,2929 | -17,55% | -23,69% | - | US$7.357,80 | - |
| 5379 |  MINDOL MIN | US$0,02923 | 19,36% | 59,10% | - | US$7.377,71 | - |
| 5380 |  Lets Go Brandon LETSGO | US$0,000000008889 | 2,14% | 51,05% | - | US$7.217,20 | - |
| 5381 |  DogeGF DOGEGF | US$0,000000000261 | 20,37% | 59,86% | - | US$7.185,00 | - |
| 5382 |  Nirvana prANA PRANA | US$1,51 | 0,89% | -6,91% | - | US$7.179,44 | - |
| 5383 |  Algebra ALGB | US$0,007827 | 26,53% | 66,04% | - | US$8.643,24 | - |
| 5384 |  Cryptokek KEK | US$0,007672 | 9,16% | -19,80% | - | US$7.156,79 | - |
| 5385 |  Cowboy Snake COWS | US$0,005527 | 3,59% | 12,95% | - | US$6.816,98 | - |
| 5386 |  Kermit Inu KTI | US$0,000000000058 | -33,71% | -54,31% | - | US$9.143,88 | - |
| 5387 |  Traders coin TRDC | US$0,001082 | -2,75% | -2,82% | - | US$7.722,58 | - |
| 5388 |  Blockify.Games BLOCKIFY | US$0,0000004417 | -4,10% | -28,36% | - | US$7.042,75 | - |
| 5389 |  Fantom USD FUSD | US$0,4591 | 6,90% | 6,04% | - | US$6.984,39 | - |
| 5390 |  chikn feed FEED | US$0,0001908 | 7,28% | 4,30% | - | US$7.119,76 | - |
| 5391 |  Chintai CHEX | US$0,01833 | 5,39% | 5,92% | - | US$6.968,96 | - |
| 5392 |  MsgSender MSG | US$0,1255 | 7,72% | 9,37% | - | US$10.287,51 | - |
| 5393 |  VNDC VNDC | US$0,00004142 | -0,29% | -0,79% | - | US$7.877,82 | - |
| 5394 |  Immortl IMRTL | US$0,0002746 | 9,72% | 353,09% | - | US$13.497,02 | - |
| 5395 |  Anonverse Gaming Token VVV | US$0,00005146 | 5,16% | -9,58% | - | US$8.639,80 | - |
| 5396 |  Marvin Inu MARVIN | US$0,000001354 | 16,04% | 9,37% | - | US$10.035,30 | - |
| 5397 |  iZUMi Bond USD IUSD | US$0,9994 | 0,01% | 0,06% | - | US$6.850,58 | - |
| 5398 |  Nokencoin NOKN | US$0,05699 | -9,51% | 13,43% | - | US$6.837,01 | - |
| 5399 |  Behodler EYE | US$0,1994 | 4,07% | 55,57% | - | US$6.820,49 | - |
| 5400 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005479 | -4,81% | -41,45% | - | US$6.702,50 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.