Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CashBackPro CBP | US$1,40 | -2,00% | -8,70% | - | US$4.222,72 | - |
| 5652 |  Giresunspor Token GRS | US$2,70 | -2,79% | 39,31% | - | US$4.223,56 | - |
| 5653 |  Story STORY | US$0,00003186 | 5,88% | -2,36% | - | US$4.380,50 | - |
| 5654 |  Lydia Finance LYD | US$0,0007726 | 7,98% | 13,81% | - | US$4.099,79 | - |
| 5655 |  CatBoy CATBOY | US$0,003102 | 1,68% | -45,27% | - | US$7.051,17 | - |
| 5656 |  SwapX XWAP | US$0,01686 | 6,13% | 14,98% | - | US$4.227,63 | - |
| 5657 |  Shiny Ore SO | US$0,0001298 | -5,24% | -44,74% | - | US$10.000,70 | - |
| 5658 |  Materium MTRM | US$0,1716 | 16,88% | 15,14% | - | US$4.190,14 | - |
| 5659 |  ℓUSD LUSD | US$1,18 | -0,17% | 0,52% | - | US$15.523,40 | - |
| 5660 |  Cub Finance CUB | US$0,02406 | 4,47% | -1,40% | - | US$5.943,31 | - |
| 5661 |  KOLO Market KOLO | US$0,1260 | 5,90% | 6,59% | - | US$322,01 | - |
| 5662 |  Atlantis Metaverse TAU | US$0,002681 | 2,38% | 7,71% | - | US$4.426,49 | - |
| 5663 |  WealthSecrets WSC | US$0,00004818 | 0,00% | 16,33% | - | US$5.853,92 | - |
| 5664 |  BabyDoge ETH BABYDOGE | US$0,000000008804 | 16,72% | 32,08% | - | US$4.149,35 | - |
| 5665 |  Ally Direct Token DRCT | US$0,003257 | 12,45% | 14,94% | - | US$2.797,37 | - |
| 5666 |  Polar Sync POLAR | US$0,02783 | 14,84% | 29,95% | - | US$4.013,12 | - |
| 5667 |  Crypto Volatility Token CVOL | US$91,38 | 2,03% | 9,26% | - | US$4.912,44 | - |
| 5668 |  MyBricks $BRICKS | US$0,003034 | 9,40% | 35,39% | - | US$8.177,35 | - |
| 5669 |  ONE TREE ONE LIFE TREE | US$0,009120 | -4,45% | -40,36% | - | US$4.955,58 | - |
| 5670 |  Flourishing AI AI | US$0,02175 | 10,68% | 139,67% | - | US$10.841,90 | - |
| 5671 |  3X Long Altcoin Index Token ALTBULL | US$0,2176 | 28,26% | 69,60% | - | US$4.345,33 | - |
| 5672 |  LYFE LYFE | US$0,01395 | 7,30% | 0,69% | - | US$4.078,44 | - |
| 5673 |  VIP Token VIP | US$0,00000001248 | 6,84% | -6,35% | - | US$9.876,99 | - |
| 5674 |  SincereDogeDAO SDAO | US$0,003827 | 4,43% | -33,81% | - | US$11.007,73 | - |
| 5675 |  YYE Energy YYE | US$0,0003106 | 1,38% | -1,30% | - | US$4.147,63 | - |
| 5676 |  Rainbow Token RBW | US$0,1425 | 8,08% | 15,55% | - | US$3.184,79 | - |
| 5677 |  Piccolo Inu PINU | US$0,00000001760 | 13,12% | 56,28% | - | US$4.046,88 | - |
| 5678 |  Cricket Star Manager CSM | US$0,09951 | -1,43% | -7,56% | - | US$4.048,18 | - |
| 5679 |  H-Space Metaverse HKSM | US$0,00001128 | -18,21% | 87,69% | - | US$13.676,08 | - |
| 5680 |  MilkyWay MILKY | US$0,001023 | 1,97% | -19,11% | - | US$9.444,40 | - |
| 5681 |  Flits FLS | US$0,2968 | 7,09% | 16,36% | - | US$4.011,55 | - |
| 5682 |  EsportsPro ESPRO | US$0,02524 | 17,93% | 43,88% | - | US$3.991,77 | - |
| 5683 |  Ashward ASC | US$0,009737 | -0,87% | 1,75% | - | US$5.971,00 | - |
| 5684 |  RCD Espanyol Fan Token ENFT | US$0,01202 | -10,81% | -25,59% | - | US$3.985,11 | - |
| 5685 |  GridZone.io ZONE | US$0,09238 | 13,55% | 100,59% | - | US$3.729,54 | - |
| 5686 |  CRODEX CRX | US$5,42 | 8,85% | 18,64% | - | US$3.817,32 | - |
| 5687 |  PulseDoge PULSEDOGE | US$0,003924 | 1,67% | 0,50% | - | US$26.021,35 | - |
| 5688 |  Schrodinger KITTY DINGER | US$0,0000006987 | 28,64% | 70,31% | - | US$3.942,69 | - |
| 5689 |  impactMarket PACT | US$0,001463 | -5,73% | -19,66% | - | US$3.944,00 | - |
| 5690 |  Velhalla SCAR | US$0,001784 | 0,98% | 3,81% | - | US$5.593,84 | - |
| 5691 |  MetaQ METAQ | US$0,8895 | 2,06% | 18,49% | - | US$3.913,43 | - |
| 5692 |  PooCoin POOCOIN | US$0,2827 | 7,84% | 19,29% | - | US$6.231,85 | - |
| 5693 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,77% | -0,69% | - | US$9.582,06 | - |
| 5694 |  B21 Invest B21 | US$0,005825 | 5,63% | 2,36% | - | US$3.886,91 | - |
| 5695 |  JPY Coin JPYC | US$0,007114 | 0,38% | -0,90% | - | US$7.803,15 | - |
| 5696 |  Acumen ACM | US$5,08 | -0,61% | 1,48% | - | US$3.878,59 | - |
| 5697 |  DracooMaster BAS | US$0,1133 | 6,24% | 13,75% | - | US$7.677,10 | - |
| 5698 |  Fayre FAYRE | US$0,01390 | -30,15% | 0,00% | - | US$3.876,78 | - |
| 5699 |  SolAPE Token SOLAPE | US$0,002065 | 2,51% | 0,33% | - | US$3.874,53 | - |
| 5700 |  Web3 Inu WEB3 | US$0,000000006766 | 4,18% | 30,36% | - | US$7.947,40 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.