Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shibking Inu SHIBKING | US$0,000000001628 | 7,77% | 16,00% | - | US$4.543,20 | - |
| 5802 |  Vegasino VEGAS | US$0,00009826 | 2,19% | -9,69% | - | US$4.534,95 | - |
| 5803 |  Icel Idman Yurdu Token MIY | US$0,4937 | 0,23% | -6,99% | - | US$3.116,20 | - |
| 5804 |  HIPPO TOKEN HIP | US$0,0000009635 | -3,61% | -3,51% | - | US$3.619,76 | - |
| 5805 |  Decentral Games Governance (xDG) xDG | US$0,07499 | 9,64% | 52,64% | - | US$3.849,32 | - |
| 5806 |  HappyFans HAPPY | US$0,00001127 | 7,62% | 21,66% | - | US$5.268,51 | - |
| 5807 |  Dentrocoin DENTRO | US$0,0000002499 | -13,79% | 8,76% | - | US$3.312,67 | - |
| 5808 |  Universal Basic Income UBI | US$0,01048 | 0,16% | 4,73% | - | US$3.094,41 | - |
| 5809 |  Favor FAVOR | US$0,1202 | 10,69% | -8,12% | - | US$3.061,99 | - |
| 5810 |  MemeNFT MNFT | US$0,00000008314 | 3,34% | -1,81% | - | US$4.564,28 | - |
| 5811 |  MetaDog Racing DOG$ | US$0,0003402 | 4,43% | 20,52% | - | US$3.741,47 | - |
| 5812 |  Unbound Dollar UND | US$1,00 | 0,13% | 0,84% | - | US$4.462,85 | - |
| 5813 |  ADACash ADACASH | US$0,000000009641 | 10,63% | 23,39% | - | US$3.603,42 | - |
| 5814 |  CARBON GEMS | US$0,0005112 | -19,80% | -8,67% | - | US$3.045,97 | - |
| 5815 |  Valas Finance VALAS | US$0,0006996 | 4,83% | -8,24% | - | US$4.933,13 | - |
| 5816 |  Starter START | US$0,2388 | -6,67% | 10,08% | - | US$3.644,80 | - |
| 5817 |  Ninja Protocol NINJA | US$0,01443 | 2,48% | 13,63% | - | US$3.010,75 | - |
| 5818 |  Pandora Spirit PSR | US$3,45 | 0,97% | -4,52% | - | US$4.963,58 | - |
| 5819 |  Corgiswap CORIS | US$0,01390 | 3,38% | 12,94% | - | US$3.379,14 | - |
| 5820 |  Idea Chain Coin ICH | US$0,01138 | -12,28% | 16,29% | - | US$3.016,74 | - |
| 5821 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 2,14% | 1,73% | - | US$3.030,84 | - |
| 5822 |  HyperOne HOT | US$3,86 | -2,31% | -7,79% | - | US$9.031,62 | - |
| 5823 |  SmashCash SMASH | US$0,0005278 | 11,45% | 21,89% | - | US$7.533,73 | - |
| 5824 |  LuckyDoge LUCKYDOGE | US$0,000001745 | 6,46% | 4,41% | - | US$4.301,71 | - |
| 5825 |  KillSwitch KSW | US$0,04551 | 4,01% | -23,35% | - | US$7.892,49 | - |
| 5826 |  DoKEN DOKEN | US$0,0000007997 | 5,94% | 18,49% | - | US$3.686,38 | - |
| 5827 |  Prometheus PHI | US$2,02 | 11,89% | 75,75% | - | US$3.894,06 | - |
| 5828 |  TrustKeys Network TRUSTK | US$0,09553 | 6,76% | 14,65% | - | US$12.942,64 | - |
| 5829 |  Decentralized Nations DENA | US$0,7579 | 6,72% | 17,63% | - | US$2.989,70 | - |
| 5830 |  0xDAO V2 OXD V2 | US$0,1236 | 20,66% | 16,95% | - | US$3.034,25 | - |
| 5831 |  Instaraise INSTA | US$0,007488 | 0,00% | -0,34% | - | US$3.237,31 | - |
| 5832 |  Candle CNDL | US$0,0004388 | -8,88% | 196,25% | - | US$2.976,43 | - |
| 5833 |  Pundi X PURSE PURSE | US$0,0003376 | -2,32% | -4,33% | - | US$3.062,38 | - |
| 5834 |  3X Long TomoChain Token TOMOBULL | US$0,0000001200 | 0,00% | 20,00% | - | US$2.956,13 | - |
| 5835 |  CAPITAL X CELL CXC | US$0,00004177 | 5,43% | 9,15% | - | US$2.963,59 | - |
| 5836 |  BrowniesSwap BROWN | US$0,00006798 | -19,04% | -44,23% | - | US$3.028,83 | - |
| 5837 |  Buzzshow GLDY | US$0,01080 | -52,59% | 35,20% | - | US$3.185,45 | - |
| 5838 |  Solpad Finance SOLPAD | US$0,0002503 | 1,81% | 2,52% | - | US$2.716,28 | - |
| 5839 |  WallStreet Finance WSF | US$0,005169 | 1,54% | -3,50% | - | US$3.178,64 | - |
| 5840 |  GScarab GSCARAB | US$1,94 | 13,81% | 6,30% | - | US$2.954,34 | - |
| 5841 |  Karmaverse Zombie SERUM | US$0,03287 | -7,49% | -1,64% | - | US$7.408,86 | - |
| 5842 |  OneSwap DAO Token ONES | US$0,2369 | 1,90% | 0,51% | - | US$2.911,75 | - |
| 5843 |  Royal Gold RGOLD | US$0,06777 | 2,50% | -5,33% | - | US$8.358,86 | - |
| 5844 |  Hashmasks MASK20 | US$6,30 | 4,67% | -52,93% | - | US$2.910,11 | - |
| 5845 |  Lunar Flare LFG | US$0,0000005570 | -1,18% | 0,67% | - | US$3.500,85 | - |
| 5846 |  Duzce Token DUZCE | US$0,5183 | 0,43% | 0,03% | - | US$2.910,25 | - |
| 5847 |  oxSOLID OXSOLID | US$0,03719 | 28,02% | 31,61% | - | US$2.936,96 | - |
| 5848 |  G999 G999 | US$0,003602 | 5,59% | -14,69% | - | US$2.886,68 | - |
| 5849 |  MovingOn Finance MOVON | US$0,002706 | 3,05% | 13,27% | - | US$2.910,36 | - |
| 5850 |  Evoverse Power EPW | US$0,005542 | -3,85% | -16,57% | - | US$4.576,10 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.