Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  WEB3Token WEB3.0 | US$0,2041 | 0,46% | 0,64% | - | US$5.015,55 | - |
| 5902 |  UPFI Network UPS | US$0,0008762 | 0,67% | -11,38% | - | US$2.571,32 | - |
| 5903 |  Widi Soul WSO | US$0,0009750 | 1,45% | 1,56% | - | US$3.070,82 | - |
| 5904 |  PolyGod GULL | US$0,01703 | 4,10% | 1,50% | - | US$3.071,21 | - |
| 5905 |  Monster of God MONX | US$0,001500 | -1,04% | -3,38% | - | US$3.755,23 | - |
| 5906 |  MondayClub MONDAY | US$0,2290 | 2,48% | 7,10% | - | US$3.286,85 | - |
| 5907 |  The Flash Currency TFC | US$0,00005643 | -2,61% | 4,54% | - | US$2.512,72 | - |
| 5908 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -7,81% | -13,49% | - | US$2.794,54 | - |
| 5909 |  NFTBooks NFTBS | US$0,000000000047 | 3,29% | 11,80% | - | US$5.325,54 | - |
| 5910 |  WeGro WEGRO | US$0,002142 | 4,49% | 8,82% | - | US$2.800,33 | - |
| 5911 |  Aureus Nummus Gold ANG | US$0,0009398 | 0,00% | -6,88% | - | US$2.471,30 | - |
| 5912 |  Riot Racers RIOT | US$0,01423 | 18,39% | 27,38% | - | US$3.007,23 | - |
| 5913 |  Tanks For Playing TANKS | US$0,0006669 | 10,84% | 27,82% | - | US$2.476,23 | - |
| 5914 |  PlaceWar GEAR | US$0,00002172 | -1,93% | -13,22% | - | US$4.097,28 | - |
| 5915 |  Launchpad TG DAO 3.0 TGDAO | US$0,001103 | -0,72% | -16,67% | - | US$5.122,79 | - |
| 5916 |  Pulse Predictions Market PULSE | US$0,02848 | 7,31% | -64,95% | - | US$2.556,50 | - |
| 5917 |  BNS Token BNS | US$0,0004316 | -7,94% | 2,03% | - | US$2.453,67 | - |
| 5918 |  AutoShark JAWS | US$0,001044 | -1,03% | 5,32% | - | US$2.442,50 | - |
| 5919 |  World of Masters WOFM | US$0,001636 | -14,90% | -18,01% | - | US$11.061,99 | - |
| 5920 |  CHHIPSCOIN CHH | US$0,0009959 | -10,16% | -25,88% | - | US$2.572,18 | - |
| 5921 |  Travel Care TRAVEL | US$0,001114 | -2,27% | 7,29% | - | US$2.458,61 | - |
| 5922 |  Dinastycoin DCY | US$0,0005599 | 2,31% | 7,35% | - | US$2.411,52 | - |
| 5923 |  LetCoinShop LCS | US$0,01979 | 8,21% | -26,21% | - | US$2.411,26 | - |
| 5924 |  BUSD Buffet BBFT | US$0,000000001798 | 5,99% | 19,45% | - | US$2.554,09 | - |
| 5925 |  Club Donkey CDONK | US$0,0007498 | 59,58% | 165,16% | - | US$2.397,46 | - |
| 5926 |  Defiville ISLA | US$0,1466 | 7,36% | 17,53% | - | US$2.358,77 | - |
| 5927 |  CharityDAO CHD | US$0,06317 | -0,63% | 1,76% | - | US$4.196,82 | - |
| 5928 |  VeldoraBSC VDORA | US$0,000000000117 | -53,26% | -52,06% | - | US$3.734,48 | - |
| 5929 |  OLA OLA | US$0,000005649 | -1,39% | 7,47% | - | US$2.471,84 | - |
| 5930 |  LinkPool LPL | US$3,12 | 10,06% | 14,23% | - | US$2.323,23 | - |
| 5931 |  AvocadoCoin AVDO | US$1.828,18 | -0,14% | 1,35% | - | US$2.341,64 | - |
| 5932 |  Blitz Labs BLITZ | US$0,01221 | -0,65% | -4,37% | - | US$11.241,34 | - |
| 5933 |  PDSHARE PDSHARE | US$0,3567 | 31,15% | 19,38% | - | US$2.559,84 | - |
| 5934 |  Matrix Token MTIX | US$0,00008198 | -22,64% | -24,73% | - | US$2.379,41 | - |
| 5935 |  WalkN WALKN | US$0,01032 | 15,01% | 11,71% | - | US$3.479,92 | - |
| 5936 |  Huny HUNY | US$0,01935 | 4,62% | 2,45% | - | US$2.333,70 | - |
| 5937 |  Amara Finance MARA | US$0,001620 | -8,67% | -18,82% | - | US$2.317,67 | - |
| 5938 |  Peruvian National Football Team Fan Token FPFT | US$0,02822 | -0,30% | -16,15% | - | US$2.306,28 | - |
| 5939 |  Rogue Coin ROGUE | US$0,01144 | 26,43% | 78,38% | - | US$2.301,25 | - |
| 5940 |  Polars POL | US$0,004196 | 3,87% | 6,59% | - | US$5.007,60 | - |
| 5941 |  WOLVERINU WOLVERINU | US$0,000000000002 | 21,04% | 93,95% | - | US$2.284,92 | - |
| 5942 |  Mystic Poker MYP | US$0,001499 | 12,22% | 35,44% | - | US$3.787,61 | - |
| 5943 |  OpenStream World OSW | US$0,01281 | 7,41% | 13,80% | - | US$2.336,22 | - |
| 5944 |  Gold Nugget NGT | US$0,01752 | -3,34% | -12,33% | - | US$3.155,83 | - |
| 5945 |  Ninja Squad Token NST | US$0,2800 | 15,34% | 47,57% | - | US$2.268,64 | - |
| 5946 |  ABEY ABEY | US$0,9082 | 1,14% | -18,09% | - | US$2.303,75 | - |
| 5947 |  Vision Network VSN | US$0,0005009 | 19,58% | 40,02% | - | US$2.312,68 | - |
| 5948 |  HeroVerse HER | US$0,001338 | 1,59% | -16,37% | - | US$2.321,89 | - |
| 5949 |  NFTPad NFTPAD | US$0,01170 | 11,69% | 13,91% | - | US$2.438,85 | - |
| 5950 |  Antalyaspor Token AKREP | US$4,15 | -2,54% | -8,60% | - | US$2.242,29 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.