Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MedikhanaX MKX | US$0,004626 | 84,67% | 1,00% | - | US$1.083,88 | - |
| 6352 |  The Everlasting Parachain ELP | US$0,05807 | 3,02% | 5,45% | - | US$1.284,51 | - |
| 6353 |  WardenSwap WAD | US$0,02934 | 5,22% | 6,72% | - | US$1.119,11 | - |
| 6354 |  Magic Beasties BSTS | US$0,0000007534 | 5,01% | 16,12% | - | US$1.443,26 | - |
| 6355 |  The Troller Coin TROLLER | US$0,000000000320 | 8,49% | 6,64% | - | US$955,06 | - |
| 6356 |  Hodl Finance HFT | US$0,00001181 | 5,90% | 25,68% | - | US$8.552,73 | - |
| 6357 |  Galatic Kitty Fighters GKF | US$0,000000000088 | -0,13% | -6,78% | - | US$953,59 | - |
| 6358 |  Nody NODY | US$0,00001388 | 5,60% | -45,66% | - | US$1.469,01 | - |
| 6359 |  Axioms AXI | US$0,01091 | 19,72% | 52,90% | - | US$948,73 | - |
| 6360 |  ShibaSpaceToken SST | US$0,001048 | 21,57% | -15,87% | - | US$1.013,78 | - |
| 6361 |  Vagabond VGO | US$0,04518 | 5,16% | 0,11% | - | US$3.197,04 | - |
| 6362 |  Boxch BOXCH | US$0,01103 | -2,20% | -18,90% | - | US$936,35 | - |
| 6363 |  Shinji Inu SHINJI | US$0,000000000000 | 18,90% | 46,62% | - | US$933,56 | - |
| 6364 |  Metakings MTK | US$0,0004358 | -0,89% | -6,25% | - | US$2.248,43 | - |
| 6365 |  Superciety SUPER | US$0,01186 | 2,26% | 6,91% | - | US$921,58 | - |
| 6366 |  Bankers Dream BANK$ | US$0,000000000892 | 4,83% | 3,23% | - | US$1.231,92 | - |
| 6367 |  Derify Protocol DRF | US$0,06592 | -3,54% | 73,81% | - | US$917,66 | - |
| 6368 |  Dragon Pool DP | US$0,000002629 | 2,89% | 10,48% | - | US$1.225,74 | - |
| 6369 |  Koda Cryptocurrency KODA | US$0,00009893 | 6,63% | 13,63% | - | US$7.137,81 | - |
| 6370 |  1Doge 1DOGE | US$0,0001240 | 5,99% | 8,83% | - | US$959,78 | - |
| 6371 |  Eleven Finance ELE | US$0,004624 | 6,26% | 16,68% | - | US$917,35 | - |
| 6372 |  Keisuke Inu $KEI | US$0,000000000005 | 20,72% | 47,04% | - | US$909,76 | - |
| 6373 |  Etherlite ETL | US$0,0005290 | 6,90% | 41,41% | - | US$907,99 | - |
| 6374 |  Feeder.finance FEED | US$0,001170 | 1,19% | 8,75% | - | US$934,26 | - |
| 6375 |  SNAPN Go Out Now GON | US$0,0006401 | 4,71% | -0,25% | - | US$998,81 | - |
| 6376 |  ZionLabs Token RASTA | US$0,01344 | 3,57% | -18,53% | - | US$3.816,31 | - |
| 6377 |  Wifi Coin WIFI | US$0,01911 | 9,50% | 8,76% | - | US$932,75 | - |
| 6378 |  Netswap NETT | US$0,3519 | 14,04% | 23,85% | - | US$909,24 | - |
| 6379 |  Asgardian Aereus VOLT | US$7,00 | 0,45% | 0,30% | - | US$890,24 | - |
| 6380 |  NEXTEP NEXTEP | US$0,000005506 | 4,62% | 14,02% | - | US$1.557,97 | - |
| 6381 |  Omnisphere DAO OSPD | US$0,00001501 | 4,85% | 0,49% | - | US$2.467,48 | - |
| 6382 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001176 | 6,22% | 13,64% | - | US$1.015,50 | - |
| 6383 |  FUFU FUFU | US$0,001256 | -1,10% | 2,73% | - | US$1.103,14 | - |
| 6384 |  Hellsing Inu HELLSING | US$0,000000000001 | 16,50% | 36,68% | - | US$883,29 | - |
| 6385 |  MetaVerse-M M | US$0,008577 | -20,04% | -14,40% | - | US$1.528,85 | - |
| 6386 |  Aarma ARMA | US$0,07742 | 0,52% | 0,84% | - | US$3.011,82 | - |
| 6387 |  Grim Finance REAPER | US$0,0006607 | 13,62% | 17,14% | - | US$876,71 | - |
| 6388 |  Moss Governance Token MOSS | US$0,3176 | -4,15% | -22,53% | - | US$945,11 | - |
| 6389 |  Crown Sovereign CSOV | US$0,009961 | 9,21% | 57,76% | - | US$874,85 | - |
| 6390 |  Shiba Floki Inu FLOKI | US$0,000000000716 | 9,45% | 14,12% | - | US$1.679,61 | - |
| 6391 |  Doshi DOSHI | US$0,000000000001 | 19,32% | 17,57% | - | US$871,28 | - |
| 6392 |  Minto BTCMT | US$1,05 | -0,42% | 0,21% | - | US$1.708,85 | - |
| 6393 |  dFuture DFT | US$0,0004939 | 4,52% | 14,45% | - | US$882,13 | - |
| 6394 |  Rocket ROCKET | US$0,002791 | 6,97% | 17,69% | - | US$1.401,33 | - |
| 6395 |  Greyhound GREYHOUND | US$0,000001320 | 46,67% | 78,48% | - | US$870,28 | - |
| 6396 |  NanoMeter Bitcoin NMBTC | US$0,0000001053 | 2,30% | 1,78% | - | US$1.497,94 | - |
| 6397 |  Matic Launchpad MATICPAD | US$0,0001737 | 1,95% | -11,42% | - | US$4.477,92 | - |
| 6398 |  JUMPN JST | US$0,006342 | 158,65% | 2,00% | - | US$907,61 | - |
| 6399 |  Boltt Coin BOLTT | US$0,003399 | 0,00% | 13,40% | - | US$866,51 | - |
| 6400 |  FADO Go FADO | US$0,0003813 | -1,72% | -5,34% | - | US$1.026,75 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.