Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Bafi Finance BAFI | US$1,17 | 4,85% | 14,14% | - | US$645,29 | - |
| 6652 |  The Reaper RPR | US$0,04009 | 8,38% | 33,30% | - | US$531,28 | - |
| 6653 |  Survive SURV | US$0,000004667 | 7,06% | 17,04% | - | US$756,19 | - |
| 6654 |  Fantom Libero Financial FLIBERO | US$0,0001402 | 14,62% | 14,80% | - | US$530,67 | - |
| 6655 |  IDM Token IDM | US$0,0003259 | 4,56% | 7,62% | - | US$628,80 | - |
| 6656 |  DogeMoon DGMOON | US$0,00005239 | 5,28% | 12,98% | - | US$763,47 | - |
| 6657 |  FOMO Chronicles Manga OTAKU | US$0,0004309 | 2,91% | 1,25% | - | US$672,05 | - |
| 6658 |  Leprechaun Finance LEP | US$0,0004549 | 7,69% | 17,48% | - | US$546,76 | - |
| 6659 |  YES||NO YON | US$0,001135 | -0,10% | -0,62% | - | US$922,68 | - |
| 6660 |  Floshin Token FLOSHIN | US$0,000000000317 | 8,98% | -12,53% | - | US$522,19 | - |
| 6661 |  Spartans SPA | US$0,001663 | 4,86% | 11,31% | - | US$521,34 | - |
| 6662 |  MoonStar MOONSTAR | US$0,000000000876 | -0,80% | 34,21% | - | US$580,41 | - |
| 6663 |  Virtus Finance VAP | US$0,008151 | -1,43% | -15,82% | - | US$529,78 | - |
| 6664 |  Blizzard.money xBLZD | US$0,06747 | 1,61% | -1,67% | - | US$517,98 | - |
| 6665 |  Froggies FROGGIES | US$0,000000000004 | -45,23% | 61,32% | - | US$576,09 | - |
| 6666 |  Kassandra KACY | US$0,09703 | 15,75% | 28,63% | - | US$521,90 | - |
| 6667 |  Hero Cat Key HCK | US$1,23 | -0,43% | -4,05% | - | US$1.149,48 | - |
| 6668 |  Imperial Obelisk IMP | US$0,000000000000 | 13,37% | 8,20% | - | US$516,85 | - |
| 6669 |  GreenAir GREEN | US$0,0001599 | 9,93% | 15,78% | - | US$522,07 | - |
| 6670 |  Walk To Earn W2E | US$0,000000000025 | 24,10% | 81,98% | - | US$529,32 | - |
| 6671 |  SpaceDawgs DAWGS | US$0,000001150 | 16,05% | 42,18% | - | US$512,64 | - |
| 6672 |  Ecoin Finance ECOIN | US$0,002165 | 4,85% | 12,29% | - | US$1.559,77 | - |
| 6673 |  Arena Token ARENA | US$0,04323 | 3,47% | 6,74% | - | US$713,40 | - |
| 6674 |  Enigma ENGM | US$0,00002554 | -3,68% | -20,36% | - | US$1.081,07 | - |
| 6675 |  Hanu Yokia HANU | US$0,00000005128 | 16,05% | 26,37% | - | US$611,87 | - |
| 6676 |  SAFETREES TREES | US$0,00000001319 | 6,50% | 17,39% | - | US$675,56 | - |
| 6677 |  Hungry Bees HBEE | US$0,01865 | 5,96% | 14,63% | - | US$670,62 | - |
| 6678 |  SmartFi SMTF | US$0,9098 | -21,00% | -25,61% | - | US$507,37 | - |
| 6679 |  Oiler Network OIL | US$0,05154 | 0,22% | -26,60% | - | US$505,77 | - |
| 6680 |  Military Finance MIL | US$0,0000006853 | 5,13% | 9,56% | - | US$540,93 | - |
| 6681 |  Probably Nothing PRBLY | US$0,01074 | 15,88% | 37,50% | - | US$504,08 | - |
| 6682 |  SUPA Foundation SUPA | US$0,01151 | 0,09% | -7,27% | - | US$498,43 | - |
| 6683 |  Aerochain V2 AERO-V2 | US$0,0000005693 | 4,27% | 20,61% | - | US$740,86 | - |
| 6684 |  PhotoChromic PHCR | US$0,0001550 | -1,27% | 0,70% | - | US$499,77 | - |
| 6685 |  The Nature Token NATURE | US$0,1825 | -0,65% | -3,87% | - | US$1.213,75 | - |
| 6686 |  SuperDoge SUPDOG | US$0,0007056 | 7,30% | 23,83% | - | US$800,07 | - |
| 6687 |  IXO IXO | US$0,03550 | 6,17% | 2,24% | - | US$491,38 | - |
| 6688 |  FrogeX FROGEX | US$0,000001010 | 9,55% | 4,82% | - | US$496,12 | - |
| 6689 |  AmpleSwap AMPLE | US$0,0002144 | 2,02% | -7,10% | - | US$767,95 | - |
| 6690 |  KingPad CROWN | US$0,1099 | 3,88% | 15,84% | - | US$494,49 | - |
| 6691 |  Xrpalike Gene XAG | US$0,005900 | -3,26% | -4,00% | - | US$492,63 | - |
| 6692 |  Revault Network REVA | US$0,07986 | 6,29% | 13,12% | - | US$793,26 | - |
| 6693 |  Moonarch.app MOONARCH | US$0,005381 | 3,48% | 14,04% | - | US$1.147,74 | - |
| 6694 |  Digital Swiss Franc DSFR | US$0,001462 | 3,51% | -0,58% | - | US$489,85 | - |
| 6695 |  DAO Farmer DFW DFW | US$0,0005412 | -3,08% | -7,72% | - | US$762,54 | - |
| 6696 |  Rising Sun SUN | US$0,000000000000 | 4,90% | 18,17% | - | US$758,99 | - |
| 6697 |  Wrapped Bitcoin Cash WBCH | US$115,27 | -1,92% | 52,66% | - | US$488,21 | - |
| 6698 |  Swanlana SWAN | US$0,00007454 | 4,97% | 15,60% | - | US$486,31 | - |
| 6699 |  Thorus THO | US$0,05972 | 0,52% | 0,26% | - | US$487,54 | - |
| 6700 |  Satoshi SATS | US$0,0002340 | 12,62% | 17,30% | - | US$487,41 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.