Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Wallet Swap WSWAP | US$0,00000006020 | 6,54% | 12,37% | - | US$482,51 | - |
| 6852 |  Ideamarket IMO | US$0,02395 | 13,41% | 31,76% | - | US$344,64 | - |
| 6853 |  Rogue Doge ROGE | US$0,000000000005 | 14,57% | 33,00% | - | US$343,74 | - |
| 6854 |  ElonBank ELONBANK | US$0,07793 | 2,05% | -15,71% | - | US$1.697,26 | - |
| 6855 |  Life DAO LF | US$2,95 | 0,03% | -3,76% | - | US$335,63 | - |
| 6856 |  Pet Alliance PAL | US$0,001657 | 34,45% | 162,98% | - | US$349,36 | - |
| 6857 |  CoinField Coin CFC | US$0,1889 | -28,16% | -67,98% | - | US$342,39 | - |
| 6858 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$365,83 | - |
| 6859 |  Nemesis NMS | US$0,001562 | 19,17% | 46,75% | - | US$339,16 | - |
| 6860 |  XRE Global XRE | US$0,0000009813 | 11,97% | -30,93% | - | US$339,01 | - |
| 6861 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$481,55 | - |
| 6862 |  PolyFarm EGG EGG | US$0,01008 | 19,81% | 51,56% | - | US$386,67 | - |
| 6863 |  CryptoVsZombie CVZ | US$0,001775 | -0,44% | 0,45% | - | US$523,47 | - |
| 6864 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | 4,26% | 20,45% | - | US$401,04 | - |
| 6865 |  Seeder Finance LEAF | US$0,0001522 | 26,49% | 61,44% | - | US$334,36 | - |
| 6866 |  Metaplace MPC | US$0,000001055 | 4,87% | 21,33% | - | US$519,25 | - |
| 6867 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 35,23% | -0,95% | - | US$456,72 | - |
| 6868 |  Green Meta GMETA | US$0,000000003069 | 0,43% | 3,34% | - | US$337,35 | - |
| 6869 |  Fluffy Coin FLUF | US$0,0001238 | 13,88% | 23,99% | - | US$331,35 | - |
| 6870 |  FutureFi FUFI | US$0,002266 | -7,20% | -4,85% | - | US$330,17 | - |
| 6871 |  Lonelyfans (NEW) LOF | US$0,001323 | 6,22% | 16,02% | - | US$329,63 | - |
| 6872 |  MoveCash MCA | US$0,005537 | 6,39% | 16,27% | - | US$490,56 | - |
| 6873 |  PlayersOnly PO | US$0,0002129 | 5,66% | 14,06% | - | US$329,31 | - |
| 6874 |  Infinity Arena INAZ | US$0,001607 | 4,77% | 6,67% | - | US$467,85 | - |
| 6875 |  Thors Mead MEAD | US$0,0003018 | 18,21% | 43,20% | - | US$328,45 | - |
| 6876 |  ROPE Token ROPE | US$0,03682 | 3,86% | -0,53% | - | US$275,67 | - |
| 6877 |  TOKEN SHELBY TSY | US$0,005648 | 8,76% | 21,37% | - | US$1.377,47 | - |
| 6878 |  Many Worlds Token MANY | US$0,0002831 | 6,00% | 15,38% | - | US$434,48 | - |
| 6879 |  Olive Cash OLIVE | US$0,002784 | 2,10% | 6,36% | - | US$411,92 | - |
| 6880 |  Wolf Town Wool WTWOOL | US$0,0005129 | 1,78% | 5,66% | - | US$920,99 | - |
| 6881 |  Pizza Inu PINU | US$0,0000004114 | 6,19% | 5,87% | - | US$322,50 | - |
| 6882 |  OragonX ORGN | US$0,000000000397 | 12,31% | 18,30% | - | US$339,92 | - |
| 6883 |  MegaToken MEGA | US$0,000002114 | 7,43% | 17,02% | - | US$707,98 | - |
| 6884 |  NFT Tech NFTT | US$0,002966 | 13,39% | 34,89% | - | US$320,94 | - |
| 6885 |  Tsuki Inu TKINU | US$0,000000000696 | 16,66% | 42,08% | - | US$319,99 | - |
| 6886 |  aggle.io AGGL | US$0,04463 | 6,09% | 15,49% | - | US$320,03 | - |
| 6887 |  Bolt Share BTS | US$2,41 | 0,43% | -11,17% | - | US$153,40 | - |
| 6888 |  Plato Farm (MARK) MARK | US$0,000001026 | 3,29% | -5,64% | - | US$319,28 | - |
| 6889 |  DogeFather FATHER | US$0,000000000139 | 7,34% | -1,17% | - | US$1.119,54 | - |
| 6890 |  NFT11 NFT11 | US$0,2115 | -0,28% | -0,48% | - | US$315,37 | - |
| 6891 |  UNIFEES FEES | US$0,02060 | 6,63% | 10,95% | - | US$317,71 | - |
| 6892 |  Shoppi Coin SHOP | US$0,0001699 | 3,75% | -70,77% | - | US$312,06 | - |
| 6893 |  ORE Token ORE | US$0,000000000301 | 5,09% | 9,57% | - | US$834,95 | - |
| 6894 |  Bored Floki Yacht Club BFYC | US$0,0000005170 | 4,74% | 13,94% | - | US$367,52 | - |
| 6895 |  Pay It Now PIN | US$0,007523 | 6,31% | 13,56% | - | US$609,36 | - |
| 6896 |  The Last War TLW | US$0,002447 | 6,54% | 7,00% | - | US$315,22 | - |
| 6897 |  Sexn SST | US$0,002384 | 6,48% | 13,41% | - | US$331,94 | - |
| 6898 |  Tiger shares Tiger | US$53,75 | -11,61% | 28,65% | - | US$312,30 | - |
| 6899 |  Uzyth ZYTH | US$0,04260 | 3,16% | 28,55% | - | US$445,24 | - |
| 6900 |  SYA x Flooz SYA | US$0,00000001963 | 7,12% | 15,60% | - | US$3.387,50 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.