Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CHI Coin CHI | US$0,001674 | -0,10% | -0,42% | - | US$231,56 | - |
| 7052 |  CryptoBlast CBT | US$0,000004760 | 5,14% | 4,54% | - | US$247,32 | - |
| 7053 |  Salary Mining SLRM | US$0,003146 | 0,00% | -14,31% | - | US$2.574,53 | - |
| 7054 |  Civic Power POWER | US$0,1007 | -3,99% | -19,49% | - | US$3.959,60 | - |
| 7055 |  Retire Token RETIRE | US$0,1556 | 5,52% | 4,92% | - | US$250,32 | - |
| 7056 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 0,00% | -100,00% | - | US$345,02 | - |
| 7057 |  MONNOS MNS | US$0,0006746 | 8,21% | 12,59% | - | US$202,10 | - |
| 7058 |  Battle Of Multiworld BMW | US$0,00005240 | -2,62% | -5,97% | - | US$228,55 | - |
| 7059 |  Rise of Defenders RDR | US$0,003122 | 0,72% | -1,86% | - | US$330,21 | - |
| 7060 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 11,07% | 23,15% | - | US$228,55 | - |
| 7061 |  SafuFide SAFEST | US$0,0001543 | 6,09% | 16,01% | - | US$243,14 | - |
| 7062 |  Doge Floki Coin DOFI | US$0,000000000003 | 6,62% | 18,22% | - | US$236,61 | - |
| 7063 |  Kaiken Shiba KSHIB | US$0,000000000001 | 14,27% | -19,82% | - | US$229,56 | - |
| 7064 |  xDollar Stablecoin XUSD | US$1,05 | -0,04% | -0,03% | - | US$226,19 | - |
| 7065 |  Creator Protocol CRE | US$0,000000001507 | 1,55% | -7,71% | - | US$383,61 | - |
| 7066 |  CRB Coin CRB | US$0,0001079 | 76,31% | -15,44% | - | US$224,53 | - |
| 7067 |  Kanaloa Network KANA | US$0,0001076 | 11,87% | 20,28% | - | US$264,19 | - |
| 7068 |  ITAM Games ITAM | US$0,02792 | 6,55% | 15,47% | - | US$251,37 | - |
| 7069 |  Evodefi GENX | US$0,005557 | 11,45% | -17,54% | - | US$406,33 | - |
| 7070 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$2.427,18 | - |
| 7071 |  Lyra LYR | US$0,00006623 | -14,00% | -16,94% | - | US$290,98 | - |
| 7072 |  Ethernal Finance ETHFIN | US$0,000003673 | 7,53% | 15,89% | - | US$636,60 | - |
| 7073 |  Atlantis Loans ATL | US$0,1590 | -0,14% | -1,29% | - | US$223,59 | - |
| 7074 |  Solum SOLUM | US$0,0001726 | 65,44% | 54,52% | - | US$221,19 | - |
| 7075 |  Pocket PCKT | US$0,000004906 | 6,22% | 15,33% | - | US$221,24 | - |
| 7076 |  Son of Doge SOD | US$0,0007883 | 7,08% | 13,81% | - | US$409,43 | - |
| 7077 |  Satopay Network STOP | US$0,000001579 | 17,93% | 50,47% | - | US$219,96 | - |
| 7078 |  Arkadiko Finance DIKO | US$0,03820 | -4,26% | -3,78% | - | US$219,73 | - |
| 7079 |  DAWG DAWG | US$0,01429 | -0,92% | -1,36% | - | US$219,12 | - |
| 7080 |  Predictcoin PRED | US$1,21 | 2,43% | -9,07% | - | US$430,95 | - |
| 7081 |  AnnihilationCE ANCE | US$0,001378 | 2,46% | 7,32% | - | US$317,77 | - |
| 7082 |  UltraSafe Token ULTRA | US$0,000000001035 | 6,09% | 13,28% | - | US$584,64 | - |
| 7083 |  Sharity $SHARI | US$0,000000000004 | 17,76% | 39,74% | - | US$217,73 | - |
| 7084 |  SWAG Finance SWAG | US$0,01925 | 4,76% | 5,82% | - | US$217,00 | - |
| 7085 |  Dogger Token DOGGER | US$0,0003681 | 15,62% | 2,57% | - | US$216,78 | - |
| 7086 |  Kyuubi $KYUB | US$0,00000005630 | 7,85% | 3,62% | - | US$422,36 | - |
| 7087 |  MEDPING MPG | US$0,003757 | 5,67% | 15,81% | - | US$216,51 | - |
| 7088 |  Hummingbird Finance HMNG | US$0,000000000017 | 3,87% | 7,56% | - | US$310,05 | - |
| 7089 |  BitOrbit BITORB | US$0,008420 | 40,49% | 35,75% | - | US$304,09 | - |
| 7090 |  DAO Farmer DFG DFG | US$0,0004561 | -2,19% | -11,69% | - | US$346,37 | - |
| 7091 |  KRED KRED | US$0,000005984 | 6,27% | 17,84% | - | US$340,58 | - |
| 7092 |  ShardingDAO SHD | US$0,09176 | 15,87% | 41,36% | - | US$214,41 | - |
| 7093 |  OnlyCam $ONLY | US$0,001370 | 6,22% | 1,32% | - | US$227,72 | - |
| 7094 |  BunnyVerse BNV | US$0,000001343 | 16,39% | 41,17% | - | US$182,58 | - |
| 7095 |  Polylauncher ANGEL | US$0,009897 | 24,95% | 50,79% | - | US$2.855,54 | - |
| 7096 |  H2Finance YFIH2 | US$1,39 | 6,71% | 13,43% | - | US$512,58 | - |
| 7097 |  MultiPad MPAD | US$0,0008204 | 8,27% | 12,72% | - | US$212,54 | - |
| 7098 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007792 | -1,94% | -11,11% | - | US$334,24 | - |
| 7099 |  Boo Finance BOOFI | US$0,03030 | 15,46% | 48,21% | - | US$212,94 | - |
| 7100 |  Hero Floki HERO | US$0,0000003223 | 9,55% | 20,51% | - | US$230,33 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.