Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ChorusX CX1 | US$0,00009498 | 11,77% | -3,01% | - | US$136,59 | - |
| 7252 |  mCat MCAT | US$0,1508 | 61,08% | 139,33% | - | US$137,25 | - |
| 7253 |  LovePot Token LOVE | US$0,001140 | 14,71% | 78,93% | - | US$668,27 | - |
| 7254 |  Algory Project ALG | US$0,04455 | 1,33% | -3,08% | - | US$136,73 | - |
| 7255 |  MemeBank MBK | US$0,04191 | 5,83% | 14,15% | - | US$627,55 | - |
| 7256 |  ELON CAT COIN ELONCAT | US$0,00000001126 | 6,14% | 60,08% | - | US$171,68 | - |
| 7257 |  Nexus Crypto Services $NEXUS | US$0,02661 | 6,93% | 18,08% | - | US$576,60 | - |
| 7258 |  UMI UMI | US$0,002791 | -9,84% | -2,51% | - | US$134,32 | - |
| 7259 |  PolyBeta Finance BETA | US$0,3465 | 6,86% | 14,91% | - | US$177,74 | - |
| 7260 |  NOSHIT NSH | US$0,000000000006 | 4,82% | 9,41% | - | US$297,71 | - |
| 7261 |  DNFT Protocol DNF | US$0,002036 | -0,90% | -2,22% | - | US$132,91 | - |
| 7262 |  ZION ZION | US$0,001068 | -1,28% | -5,72% | - | US$132,66 | - |
| 7263 |  Meta META | US$0,0000002282 | 6,34% | 13,88% | - | US$240,69 | - |
| 7264 |  Evagrow Coin EVA | US$0,000000000128 | 6,00% | 14,46% | - | US$132,54 | - |
| 7265 |  Pinkslip Finance PSLIP | US$0,006609 | 16,17% | 41,80% | - | US$132,02 | - |
| 7266 |  GymMov GYM | US$0,003087 | 5,98% | 16,93% | - | US$170,98 | - |
| 7267 |  Metagame Arena MGA | US$0,03280 | -3,55% | -6,82% | - | US$1.523,36 | - |
| 7268 |  Baby Floki Doge BABYFD | US$0,000000000048 | 7,42% | 16,68% | - | US$176,73 | - |
| 7269 |  Flying Colours OURS | US$3,94 | 5,52% | 10,27% | - | US$745,61 | - |
| 7270 |  Loot Network LOOT | US$0,00000007991 | 3,66% | 10,40% | - | US$129,88 | - |
| 7271 |  BSCWIN Bulls BSCWIN | US$0,02010 | -4,38% | 15,57% | - | US$1.087,78 | - |
| 7272 |  Warena WARE | US$0,0006127 | 5,23% | 12,74% | - | US$329,22 | - |
| 7273 |  Oxfinance OXFI | US$0,1595 | 5,73% | 5,62% | - | US$146,60 | - |
| 7274 |  JETOKEN JETS | US$0,000006482 | 6,18% | 10,21% | - | US$129,07 | - |
| 7275 |  Gbox GBOX | US$0,0001953 | -5,50% | -10,88% | - | US$128,22 | - |
| 7276 |  Hackerlabs DAO HLD | US$0,000001162 | 16,43% | 40,45% | - | US$127,89 | - |
| 7277 |  Dexigas DXG | US$0,000001265 | 6,52% | 15,02% | - | US$151,83 | - |
| 7278 |  FREEMOON FREEMOON | US$0,000000000427 | 6,66% | 13,99% | - | US$153,89 | - |
| 7279 |  Dreamy Undersea World DUW | US$0,00002013 | -0,27% | -1,28% | - | US$130,28 | - |
| 7280 |  ICEBERG ICEBERG | US$0,001046 | 3,94% | 12,09% | - | US$280,80 | - |
| 7281 |  Reptilian Coin RPTC | US$0,0003777 | 15,68% | 43,14% | - | US$125,99 | - |
| 7282 |  Fertilizer FRT | US$0,006217 | 3,16% | 8,09% | - | US$443,04 | - |
| 7283 |  MYSTERY MYST | US$0,00008783 | 4,36% | 14,73% | - | US$127,43 | - |
| 7284 |  MetaGold Rewards METAGOLD | US$0,0000002472 | 5,64% | 13,58% | - | US$133,16 | - |
| 7285 |  Baby Bali BB | US$0,000000000105 | 5,30% | 13,22% | - | US$172,03 | - |
| 7286 |  SingularFarm SING | US$0,009581 | 6,18% | 16,13% | - | US$124,56 | - |
| 7287 |  Serenity SEREN | US$0,000000000001 | -8,64% | 41,06% | - | US$124,58 | - |
| 7288 |  Defilancer token DEFILANCER | US$0,0004653 | 6,09% | 13,28% | - | US$249,78 | - |
| 7289 |  NEFTiPEDiA NFT | US$0,0003334 | 1,02% | 12,52% | - | US$146,13 | - |
| 7290 |  TasteNFT TASTE | US$0,000000000687 | 6,41% | 11,15% | - | US$222,84 | - |
| 7291 |  Fossil FOSSIL | US$0,002533 | 137,27% | 333,02% | - | US$123,99 | - |
| 7292 |  MongolNFT Coin MNFT | US$0,00001580 | 4,16% | 18,60% | - | US$100,80 | - |
| 7293 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$354,70 | - |
| 7294 |  MUFTSwap MSWAP | US$0,00004204 | 6,22% | 6,92% | - | US$123,70 | - |
| 7295 |  Emit Water Element WATER | US$0,007675 | -0,43% | -6,51% | - | US$123,38 | - |
| 7296 |  Crypto Island CISLA | US$0,0000001729 | -1,59% | -2,63% | - | US$589,63 | - |
| 7297 |  Crypto Jackpot CJP | US$0,0003222 | 6,35% | 17,85% | - | US$235,26 | - |
| 7298 |  Space Vikings SVT | US$0,000000000131 | 5,07% | 19,55% | - | US$151,91 | - |
| 7299 |  Matrix Protocol MTX | US$0,000000001019 | 6,12% | 14,14% | - | US$224,47 | - |
| 7300 |  KING OF DEFI KODX | US$0,9020 | 18,04% | -77,88% | - | US$121,57 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.