Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Woof Token WOOF | US$0,000000000099 | 17,81% | 15,95% | - | US$158,25 | - |
| 7202 |  XStorage XSTX | US$0,00005099 | 0,00% | 10,93% | - | US$163,76 | - |
| 7203 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007053 | 3,98% | 13,38% | - | US$3.134,55 | - |
| 7204 |  Mini Tiger MINITIGER | US$0,000000000001 | 4,58% | 19,40% | - | US$157,49 | - |
| 7205 |  Ulgen Hash Power UHP | US$0,006848 | 0,00% | 0,35% | - | US$156,45 | - |
| 7206 |  Shiba Heist HEIST | US$0,0001500 | 6,74% | 22,28% | - | US$156,36 | - |
| 7207 |  CAKEPAD LaunchPAD CKP | US$0,000004158 | 8,99% | -5,10% | - | US$156,91 | - |
| 7208 |  ElonTech ETCH | US$0,000000003393 | 2,19% | -2,37% | - | US$543,82 | - |
| 7209 |  Reforestation Mahogany RMOG | US$0,000001288 | 6,22% | 16,77% | - | US$155,64 | - |
| 7210 |  MagicofGold MAGIC | US$0,00002392 | 10,16% | 19,73% | - | US$160,72 | - |
| 7211 |  Seismic SCB | US$0,008557 | 4,40% | 10,35% | - | US$154,68 | - |
| 7212 |  TEN Wallet TENW | US$0,00003251 | 4,33% | 14,25% | - | US$1.587,88 | - |
| 7213 |  FishingTown FHTN | US$0,007100 | -0,09% | -0,46% | - | US$242,84 | - |
| 7214 |  Bitcoin City Coin BCITY | US$0,0003261 | 8,19% | 17,35% | - | US$270,19 | - |
| 7215 |  Alien Wars Gold AWG | US$0,007571 | 6,22% | 12,89% | - | US$153,92 | - |
| 7216 |  SafeLaunch SFEX | US$0,1440 | 6,02% | 11,17% | - | US$4.348,00 | - |
| 7217 |  One World OWO | US$0,006521 | 8,21% | -1,05% | - | US$152,84 | - |
| 7218 |  Lanuna LUNU | US$0,02034 | -0,30% | -12,23% | - | US$152,33 | - |
| 7219 |  Drachma DRA | US$0,000000000029 | -6,45% | -9,32% | - | US$156,51 | - |
| 7220 |  Shield Network SHIELDNET | US$0,0000009897 | 6,11% | 14,05% | - | US$281,80 | - |
| 7221 |  PAZ PAZ | US$0,000007559 | 17,11% | 35,53% | - | US$149,78 | - |
| 7222 |  Random RNDM | US$0,001473 | 16,35% | 20,53% | - | US$150,52 | - |
| 7223 |  Atlas Cloud ATLAS | US$0,2874 | 13,21% | 8,62% | - | US$150,36 | - |
| 7224 |  GlowV2 GlowV2 | US$0,000000001473 | 5,65% | 10,34% | - | US$485,30 | - |
| 7225 |  HashLand Coin HC | US$0,6365 | 2,45% | 0,41% | - | US$425,00 | - |
| 7226 |  Boorio ORIO | US$0,0000001892 | 6,61% | 18,11% | - | US$146,45 | - |
| 7227 |  HolderMoon HLM | US$0,0005739 | -2,76% | 3,04% | - | US$477,80 | - |
| 7228 |  Liquidifty LQT | US$0,02259 | 8,08% | 12,52% | - | US$146,33 | - |
| 7229 |  DogemonGo DOGO | US$0,000008628 | 5,64% | 11,16% | - | US$510,54 | - |
| 7230 |  AceStarter ASTAR | US$0,005544 | -0,66% | -1,15% | - | US$193,58 | - |
| 7231 |  BlockSAFU BSAFU | US$0,00004571 | 6,94% | 12,63% | - | US$145,97 | - |
| 7232 |  Smartchem SMAC | US$0,007957 | 34,28% | 4,70% | - | US$145,37 | - |
| 7233 |  Ecochaintoken ECT | US$0,000000000840 | 71,08% | 72,63% | - | US$148,77 | - |
| 7234 |  İstanbul Wild Cats Fan Token IWFT | US$0,002925 | 5,76% | -13,80% | - | US$144,22 | - |
| 7235 |  Wiggly Finance WGL | US$0,0008540 | -8,41% | -19,27% | - | US$819,26 | - |
| 7236 |  Canary CNR | US$0,0004546 | 13,23% | 26,64% | - | US$143,21 | - |
| 7237 |  Tundra Token TUNDRA | US$0,3007 | 9,01% | 20,32% | - | US$142,51 | - |
| 7238 |  Goblin GOBLIN | US$0,000000001970 | 5,33% | 10,74% | - | US$220,34 | - |
| 7239 |  ARTE ARTE | US$0,003190 | -1,43% | -11,39% | - | US$140,07 | - |
| 7240 |  ULAND ULAND | US$0,002959 | 6,16% | 16,49% | - | US$305,02 | - |
| 7241 |  Jswap.Finance JF | US$0,1180 | -6,35% | 19,29% | - | US$139,66 | - |
| 7242 |  Park Star P-S-T-A-R | US$0,000002358 | -18,59% | -10,35% | - | US$145,90 | - |
| 7243 |  Astro Verse ASV | US$0,00003030 | 4,60% | 4,44% | - | US$170,28 | - |
| 7244 |  888tron 888 | US$0,05501 | 2,62% | -15,00% | - | US$138,76 | - |
| 7245 |  AnySniper SNIPE | US$0,00004088 | 15,26% | -92,52% | - | US$138,13 | - |
| 7246 |  Chainlist CLIST | US$0,00009073 | 5,29% | 15,97% | - | US$235,32 | - |
| 7247 |  Sriracha Inu SRIRACHA | US$0,000000000587 | 6,86% | 15,57% | - | US$163,41 | - |
| 7248 |  CatzCoin CATZ | US$0,000002990 | 5,40% | -3,90% | - | US$5.672,43 | - |
| 7249 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | 5,74% | 17,30% | - | US$439,53 | - |
| 7250 |  Tranquility City LUMEN | US$0,08800 | 3,70% | -13,34% | - | US$136,56 | - |
Tabel di atas menampilkan halaman 145 dari total 199 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.