Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  StepD STEPD | US$0,00002724 | 6,45% | 6,45% | - | US$1.519,56 | - |
| 6952 |  Nintia Estate NINTI | US$0,0009794 | 5,36% | 10,63% | - | US$480,29 | - |
| 6953 |  Sing To Earn S2E | US$0,0000006130 | -5,49% | -1,87% | - | US$313,08 | - |
| 6954 |  EarnX V2 EARNX | US$0,003377 | -8,43% | -1,55% | - | US$403,46 | - |
| 6955 |  Decentra-Lotto DELO | US$0,0000004093 | 9,56% | 12,40% | - | US$281,79 | - |
| 6956 |  Utopia TOPIA | US$0,0001592 | 6,31% | 14,47% | - | US$281,46 | - |
| 6957 |  Joke Community $JOKE | US$0,00005163 | 2,30% | 5,56% | - | US$281,07 | - |
| 6958 |  PanicSwap PANIC | US$0,009171 | 14,37% | 1,75% | - | US$283,24 | - |
| 6959 |  Baby Squid Game BSG | US$0,0000001983 | 11,20% | 8,05% | - | US$378,61 | - |
| 6960 |  Ecio ECIO | US$0,0002368 | -0,48% | -7,73% | - | US$2.081,15 | - |
| 6961 |  MinerBlox MBLOX | US$0,008622 | 4,78% | 11,60% | - | US$881,16 | - |
| 6962 |  IOEX IOEX | US$0,003499 | -12,50% | -7,84% | - | US$278,46 | - |
| 6963 |  Hydraledger HYD | US$0,0008968 | 0,00% | -11,23% | - | US$277,92 | - |
| 6964 |  Brayzin Heist BRZH | US$0,01184 | 3,70% | -2,95% | - | US$378,24 | - |
| 6965 |  Dtube Coin DTUBE | US$0,1149 | 7,17% | 22,08% | - | US$375,17 | - |
| 6966 |  The Monopolist MONO | US$0,0002307 | -2,26% | 7,22% | - | US$281,51 | - |
| 6967 |  Plata Network PLATA | US$0,0007757 | 4,56% | 21,04% | - | US$275,77 | - |
| 6968 |  Nerian Network NERIAN | US$0,02000 | 1,01% | 2,62% | - | US$256,75 | - |
| 6969 |  Honey Deluxe Token HONEYD | US$0,2366 | 11,87% | 18,94% | - | US$326,15 | - |
| 6970 |  Choice Coin CHOICE | US$0,0002786 | 5,67% | 13,13% | - | US$275,31 | - |
| 6971 |  Metra METRA | US$0,0002963 | 18,41% | 44,76% | - | US$273,90 | - |
| 6972 |  Poopsicle POOP | US$0,001180 | 8,69% | 0,00% | - | US$272,69 | - |
| 6973 |  LUNA DOGE TOKEN LDT | US$0,000005998 | 8,19% | -12,94% | - | US$2.616,63 | - |
| 6974 |  Intelligent Investment Chain IIC | US$0,000006971 | 11,82% | 14,07% | - | US$273,40 | - |
| 6975 |  Cross Chain Farming CCF | US$0,0000002064 | 6,49% | 31,60% | - | US$487,37 | - |
| 6976 |  FomoETH FomoETH | US$0,0000001117 | 6,22% | 9,28% | - | US$271,73 | - |
| 6977 |  Shiba Inu Billionaire SHIBIB | US$0,000000000234 | 13,62% | 11,62% | - | US$276,03 | - |
| 6978 |  Scaleswap SCA | US$0,02468 | 15,63% | 40,89% | - | US$274,75 | - |
| 6979 |  SeamlessSwap SEAMLESS | US$0,0001976 | 5,04% | 4,55% | - | US$305,18 | - |
| 6980 |  H2OC H2OC | US$0,001730 | 7,63% | -97,29% | - | US$268,13 | - |
| 6981 |  Skate Metaverse Coin SMC | US$0,0007304 | 5,04% | 9,48% | - | US$486,85 | - |
| 6982 |  Hirokage HIRO | US$0,000003123 | 13,42% | 38,66% | - | US$265,97 | - |
| 6983 |  Gbrick GBX | US$0,0006746 | -18,84% | 12,59% | - | US$265,45 | - |
| 6984 |  Baby Yooshi BABY YOOSHI | US$0,000000000777 | -2,47% | 316,35% | - | US$637,94 | - |
| 6985 |  Leafty LEAFTY | US$0,006901 | 5,67% | 20,11% | - | US$1.482,65 | - |
| 6986 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$5,62 | 29,57% | 87,09% | - | US$353,36 | - |
| 6987 |  OFI.CASH OFI | US$0,0005505 | 2,52% | 1,07% | - | US$244,00 | - |
| 6988 |  Solberg SLB | US$0,01293 | 0,63% | 3,37% | - | US$236,87 | - |
| 6989 |  MillionMonke MIMO | US$0,0006255 | 34,37% | 54,01% | - | US$261,56 | - |
| 6990 |  Pasta Finance PASTA | US$0,001426 | -0,16% | 5,43% | - | US$306,03 | - |
| 6991 |  Abell Coin ABC | US$0,0006411 | -0,84% | -7,19% | - | US$457,62 | - |
| 6992 |  MetaSpace MSPACE | US$0,006364 | 6,22% | 20,03% | - | US$260,49 | - |
| 6993 |  Roboots RBO | US$0,0007657 | -1,20% | -2,45% | - | US$436,18 | - |
| 6994 |  Guapcoin GUAP | US$0,01439 | 6,55% | 44,12% | - | US$191,73 | - |
| 6995 |  BODA Token BODAV2 | US$0,000000000848 | 6,92% | 16,06% | - | US$693,21 | - |
| 6996 |  IDLE Token IDLE | US$0,0005551 | -5,14% | -18,03% | - | US$279,50 | - |
| 6997 |  Arkania Protocol ANIA | US$0,002700 | 9,40% | 7,72% | - | US$758,69 | - |
| 6998 |  Octans OCTA | US$0,000000000819 | 8,20% | 20,02% | - | US$257,30 | - |
| 6999 |  Maximus MAXI | US$0,01914 | 13,17% | 28,32% | - | US$258,06 | - |
| 7000 |  Waste Digital Coin WACO | US$0,0005793 | 0,33% | -1,45% | - | US$253,52 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.