Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Argo ARGO | US$0,04002 | 25,06% | 31,24% | - | US$71,47 | - |
| 7502 |  SubGame SGB | US$0,007512 | 7,93% | -58,62% | - | US$74,17 | - |
| 7503 |  WOLFCOIN WOLF | US$0,001894 | -0,53% | -0,52% | - | US$73,02 | - |
| 7504 |  Pollen Coin PCN | US$0,1800 | -9,11% | -40,01% | - | US$73,10 | - |
| 7505 |  HoneyBee BEE | US$0,1505 | 3,17% | 13,66% | - | US$78,49 | - |
| 7506 |  5table Finance 5TABLE | US$0,01309 | -3,68% | -29,35% | - | US$72,92 | - |
| 7507 |  Asia Reserve Currency Coin ARCC | US$0,004702 | 3,24% | 18,24% | - | US$72,63 | - |
| 7508 |  XCF Token XCF | US$0,003779 | -9,99% | -11,84% | - | US$72,59 | - |
| 7509 |  FTMlaunch FTML | US$0,000006628 | 1,72% | 121,10% | - | US$72,13 | - |
| 7510 |  Tigerfinance TIGER | US$0,0006227 | -11,69% | 27,19% | - | US$272,08 | - |
| 7511 |  Hello Gophers SHARD | US$0,0001643 | -0,44% | 16,09% | - | US$72,08 | - |
| 7512 |  happy birthday coin HBDC | US$0,001100 | 0,00% | -33,13% | - | US$71,95 | - |
| 7513 |  AceD ACED | US$0,00002518 | 6,22% | -69,65% | - | US$71,47 | - |
| 7514 |  Hybrid Bank Cash HBC | US$0,0009998 | 0,00% | 0,06% | - | US$71,11 | - |
| 7515 |  SkyBridger SKBR | US$0,001269 | -2,15% | -12,88% | - | US$159,17 | - |
| 7516 |  Space Crypto (SPE) SPE | US$0,001087 | 1,54% | 2,00% | - | US$128,02 | - |
| 7517 |  Hungry Bear HUNGRY | US$0,000000002341 | 2,84% | -25,11% | - | US$164,96 | - |
| 7518 |  Stadium STD | US$0,001401 | 5,48% | 9,81% | - | US$199,98 | - |
| 7519 |  Arbidoge ADOGE | US$0,00000001143 | 16,83% | 42,10% | - | US$70,30 | - |
| 7520 |  Pangolin Swap PANGOLIN | US$0,01658 | 2,38% | 5,66% | - | US$116,43 | - |
| 7521 |  Diabolo DCASH | US$0,02299 | 0,00% | 4,60% | - | US$69,77 | - |
| 7522 |  GM Holding GM | US$0,00004795 | -7,61% | -17,75% | - | US$74,93 | - |
| 7523 |  Rocket Race RR | US$0,02458 | -1,26% | -21,28% | - | US$325,12 | - |
| 7524 |  My DeFi Legends DLEGENDS | US$0,00005860 | 31,36% | 14,40% | - | US$68,83 | - |
| 7525 |  Nano Dogecoin INDC | US$0,000000000550 | 6,30% | 16,67% | - | US$113,46 | - |
| 7526 |  Pocket Arena POC | US$0,08895 | -0,60% | -1,33% | - | US$344,96 | - |
| 7527 |  Waifer WAIFER | US$0,000000000357 | 7,24% | -3,27% | - | US$106,26 | - |
| 7528 |  Swirl SWIRL | US$0,000000000049 | 2,11% | 6,75% | - | US$70,21 | - |
| 7529 |  The Swappery SWPR | US$0,0006210 | 0,71% | -0,59% | - | US$340,12 | - |
| 7530 |  Unity Protocol UNITY | US$0,008034 | -1,08% | 11,95% | - | US$74,35 | - |
| 7531 |  Blockmine GOLD NUGGET | US$0,003002 | -2,05% | -0,10% | - | US$67,91 | - |
| 7532 |  Crypto Royale ROY | US$0,03834 | 2,83% | -9,56% | - | US$67,35 | - |
| 7533 |  QUOTA QTA | US$0,0003609 | 0,00% | -17,91% | - | US$67,55 | - |
| 7534 |  MUDRA MUDRA | US$0,002900 | 4,88% | 11,74% | - | US$67,07 | - |
| 7535 |  PAYZ PAYMENTS PAYZ | US$0,0006514 | -14,71% | -17,21% | - | US$194,13 | - |
| 7536 |  1TRONIC Network 1TRC | US$0,03044 | 7,42% | 15,60% | - | US$153,03 | - |
| 7537 |  RPS LEAGUE RPS | US$0,01350 | 10,48% | 14,64% | - | US$66,91 | - |
| 7538 |  NFTshootout SHOO | US$0,000000001018 | 6,53% | 10,16% | - | US$66,35 | - |
| 7539 |  Daikokuten Sama DKKS | US$0,000000000041 | -16,32% | -14,54% | - | US$66,04 | - |
| 7540 |  Teneo TEN | US$0,008127 | 0,69% | -7,10% | - | US$926,07 | - |
| 7541 |  The Realm Defenders TRD | US$0,001330 | 10,84% | 8,19% | - | US$65,97 | - |
| 7542 |  Mercenary MGOLD | US$0,000002859 | 2,66% | 17,69% | - | US$253,55 | - |
| 7543 |  Dymmax DMX | US$0,01129 | 67,35% | -32,93% | - | US$65,95 | - |
| 7544 |  Diamond Cash DCASH | US$0,0005446 | 10,04% | -37,59% | - | US$267,30 | - |
| 7545 |  Evolution GEN | US$0,2603 | 2,86% | 7,01% | - | US$65,04 | - |
| 7546 |  PetsHelp Coin PETH | US$0,000000004980 | 0,83% | 14,72% | - | US$70,30 | - |
| 7547 |  Super Floki SLOKI | US$0,000000000002 | 14,51% | 27,29% | - | US$305,95 | - |
| 7548 |  Kindcow Finance KIND | US$0,0002697 | -6,44% | -6,45% | - | US$64,94 | - |
| 7549 |  Community Business Token CBT | US$0,000005339 | -3,61% | -10,65% | - | US$64,98 | - |
| 7550 |  Anime Token ANI | US$0,0008201 | 5,51% | 18,08% | - | US$65,02 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.