Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  XQuake XQK | US$0,000002309 | 0,00% | -33,01% | - | US$64,81 | - |
| 7552 |  Deliq Finance DLQ | US$0,007221 | 14,07% | 12,45% | - | US$65,06 | - |
| 7553 |  Son of Doge SODV2 | US$0,000000000000 | 4,83% | 12,91% | - | US$89,81 | - |
| 7554 |  ZeroHybrid Network ZHT | US$0,001410 | 6,02% | -1,34% | - | US$64,43 | - |
| 7555 |  HoneyFarm Finance HONEY | US$2,26 | 4,26% | 27,69% | - | US$346,90 | - |
| 7556 |  Excalibur EXC | US$0,01441 | 12,98% | 16,53% | - | US$59,74 | - |
| 7557 |  Sleep Care SLEEP | US$0,0007543 | 4,29% | 8,84% | - | US$247,06 | - |
| 7558 |  SPRINK SPRINK | US$0,01050 | 7,30% | 3,02% | - | US$63,18 | - |
| 7559 |  Moonshot MSHOT | US$0,000000000480 | 8,49% | 14,92% | - | US$615,32 | - |
| 7560 |  Digible DIGI | US$0,004873 | 11,74% | 15,80% | - | US$4.045,59 | - |
| 7561 |  Bonfire BONFIRE | US$0,000000005779 | 6,18% | 17,20% | - | US$14.651,32 | - |
| 7562 |  HUSH HUSH | US$0,0006149 | 5,76% | 7,28% | - | US$492,43 | - |
| 7563 |  Kulupu KLP | US$0,003373 | 13,14% | 9,33% | - | US$62,95 | - |
| 7564 |  TAPME Token TAP | US$0,0009766 | 0,27% | 1,03% | - | US$110,14 | - |
| 7565 |  Super Soccer SPS | US$0,002076 | -0,35% | -0,87% | - | US$61,26 | - |
| 7566 |  RBXS Marketing Samurai RBXSamurai | US$0,01024 | 16,35% | 45,13% | - | US$61,29 | - |
| 7567 |  Magnet MAG | US$0,3855 | -3,41% | 251,23% | - | US$61,46 | - |
| 7568 |  Coinfresh CFRESH | US$0,000000000057 | 4,80% | 12,99% | - | US$60,96 | - |
| 7569 |  LPI DAO LPI | US$0,03046 | 6,94% | 11,47% | - | US$196,28 | - |
| 7570 |  Statik STATIK | US$0,9623 | 0,76% | 1,57% | - | US$31,55 | - |
| 7571 |  Nxtech Network NX | US$0,0002747 | 5,66% | 16,73% | - | US$116,76 | - |
| 7572 |  Green Life Energy GNL | US$0,0002732 | 6,20% | 6,89% | - | US$60,75 | - |
| 7573 |  Qubism QUB | US$0,00008540 | 25,30% | -49,12% | - | US$67,93 | - |
| 7574 |  Metaworld MW | US$0,00008999 | 32,21% | 29,39% | - | US$71,74 | - |
| 7575 |  Chickenkebab Finance CHIK | US$0,0002984 | 4,08% | -0,59% | - | US$60,43 | - |
| 7576 |  BSC Gold BSCGOLD | US$0,00004201 | 6,22% | 23,46% | - | US$60,53 | - |
| 7577 |  Dawn Wars DW | US$0,1031 | -0,70% | -0,13% | - | US$84,90 | - |
| 7578 |  Battle for Life BFL | US$0,008966 | -3,18% | -21,31% | - | US$119,41 | - |
| 7579 |  ZinaX DAO ZINAX | US$0,02913 | 6,22% | 26,85% | - | US$60,15 | - |
| 7580 |  ShibaMask SHBMA | US$0,000000000653 | 6,76% | 2,46% | - | US$63,10 | - |
| 7581 |  Kitty Finance KITTY | US$4,25 | 15,26% | 36,02% | - | US$60,35 | - |
| 7582 |  Crinet CNT | US$0,00002482 | -6,44% | 65,62% | - | US$56,87 | - |
| 7583 |  Space Pig Coin SPACEPIG | US$0,000000003265 | 5,42% | -7,06% | - | US$86,97 | - |
| 7584 |  Linkka IKA | US$0,00005650 | 0,19% | -19,89% | - | US$178,52 | - |
| 7585 |  Crypviser CVNX | US$0,02246 | 8,20% | 11,35% | - | US$58,47 | - |
| 7586 |  ETHEKing ETHE | US$0,004564 | 5,20% | 4,83% | - | US$189,06 | - |
| 7587 |  HELL HOUNDS SOUL | US$0,00001038 | 6,14% | 4,77% | - | US$57,66 | - |
| 7588 |  BlackBerry tokenized stock FTX BB | US$5,78 | -0,22% | 1,45% | - | US$57,58 | - |
| 7589 |  RevolutionGames RVLNG | US$0,002814 | 0,00% | 0,09% | - | US$57,40 | - |
| 7590 |  Limited USD LUSD | US$0,00005459 | 0,00% | 0,06% | - | US$57,38 | - |
| 7591 |  AMATERAS AMT | US$0,008487 | 5,69% | 8,03% | - | US$94,27 | - |
| 7592 |  PulseMoon PULSEMOON | US$0,00008677 | 7,21% | 11,16% | - | US$109,30 | - |
| 7593 |  OPPA Token OPPA | US$0,000000000002 | 5,77% | 15,52% | - | US$57,01 | - |
| 7594 |  CreamPYE PYE | US$0,000000002411 | 1,61% | -16,14% | - | US$233,81 | - |
| 7595 |  indaHash IDH | US$0,001372 | 23,79% | 43,93% | - | US$56,89 | - |
| 7596 |  SEA SEA | US$0,0006154 | 6,20% | 17,08% | - | US$60,90 | - |
| 7597 |  TraDAO TOD | US$0,5496 | 0,50% | 1,02% | - | US$146,67 | - |
| 7598 |  NFTStyle NFTSTYLE | US$0,000000000477 | 5,48% | -9,51% | - | US$398,70 | - |
| 7599 |  Naffiti NAFF | US$0,01140 | -0,16% | -1,36% | - | US$55,69 | - |
| 7600 |  Dough DOUGH | US$0,0004405 | 6,44% | 16,74% | - | US$55,56 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.