Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Crypto Realms War YNY | US$0,001032 | 4,98% | 2,44% | - | US$36,22 | - |
| 7752 |  Beast NFT Token BNFT | US$0,00002672 | 6,22% | 5,16% | - | US$35,99 | - |
| 7753 |  Safe Energy EnergyX | US$0,000000001058 | 7,10% | 13,31% | - | US$776,39 | - |
| 7754 |  Sword Art Online SAO | US$0,000000000084 | 6,22% | 15,61% | - | US$35,67 | - |
| 7755 |  OOGI OOGI | US$0,00001959 | -1,06% | -15,06% | - | US$33,39 | - |
| 7756 |  CryptoSkates CST | US$0,0009776 | 6,33% | 15,64% | - | US$51,66 | - |
| 7757 |  MetaGameSpace METAGS | US$0,000002223 | 5,43% | 9,46% | - | US$114,52 | - |
| 7758 |  Astronaut NAUT | US$0,03865 | 5,63% | 20,87% | - | US$35,20 | - |
| 7759 |  Vendit VNDT | US$0,001500 | -16,66% | -16,62% | - | US$35,00 | - |
| 7760 |  APWars WGOLD | US$0,0003110 | 2,40% | 3,00% | - | US$54,12 | - |
| 7761 |  DATACHAIN FOUNDATION (DC) DC | US$0,08398 | 0,00% | 0,05% | - | US$34,85 | - |
| 7762 |  DashSports DASS | US$0,000000002427 | 6,22% | 15,91% | - | US$34,73 | - |
| 7763 |  AstroDonkey DNKY | US$0,0000008245 | 6,29% | 20,90% | - | US$34,72 | - |
| 7764 |  Mooni DeFi MOONI | US$0,000000000145 | 2,01% | 0,78% | - | US$34,54 | - |
| 7765 |  Promotion Coin PC | US$0,000002361 | 19,60% | -46,51% | - | US$33,87 | - |
| 7766 |  DeFi Launch DLAUNCH | US$0,1165 | 1,57% | 4,34% | - | US$34,40 | - |
| 7767 |  Shibonk SHIBO | US$0,000000000301 | 4,59% | 9,01% | - | US$35,48 | - |
| 7768 |  Navigator NTTC | US$0,00005575 | 23,82% | 45,42% | - | US$65,97 | - |
| 7769 |  Fortress FORT | US$0,5643 | 8,74% | 3,80% | - | US$21,22 | - |
| 7770 |  TeddyDog TDG | US$0,000000000628 | 6,34% | 15,17% | - | US$53,41 | - |
| 7771 |  Eclipse ECP | US$0,000000001631 | 3,92% | 13,83% | - | US$51,05 | - |
| 7772 |  Whale Fall Whale | US$0,000000002023 | -1,88% | 0,03% | - | US$56,96 | - |
| 7773 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000608 | -32,04% | -38,10% | - | US$45,17 | - |
| 7774 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 6,22% | 18,82% | - | US$33,53 | - |
| 7775 |  Clams CLAM | US$0,1124 | -22,71% | -77,34% | - | US$33,54 | - |
| 7776 |  PW-Gold PWG | US$0,06667 | -0,15% | -0,71% | - | US$957,41 | - |
| 7777 |  SurfMoon SURFMOON | US$0,000000000084 | 9,51% | -2,10% | - | US$33,30 | - |
| 7778 |  MoveX MOVX | US$0,00001133 | 5,72% | 13,20% | - | US$33,29 | - |
| 7779 |  Meliora MORA | US$0,03443 | 5,73% | -9,10% | - | US$32,93 | - |
| 7780 |  0xPAD 0XPAD | US$0,01282 | -0,08% | -0,32% | - | US$93,32 | - |
| 7781 |  PIDAO PID | US$0,07407 | -0,20% | -2,57% | - | US$32,79 | - |
| 7782 |  METAFLIP METAFLIP | US$0,000000000062 | 4,15% | 15,66% | - | US$44,52 | - |
| 7783 |  iPulse PLS | US$0,002391 | 3,61% | 9,67% | - | US$51,60 | - |
| 7784 |  Libre DeFi LIBRE | US$0,0000003321 | -0,94% | -34,08% | - | US$88,38 | - |
| 7785 |  XEUS XEUS | US$0,1288 | 0,39% | 14,10% | - | US$32,57 | - |
| 7786 |  GENIE token GENIETOKEN | US$0,000000000128 | 5,13% | 8,63% | - | US$34,50 | - |
| 7787 |  Lotus Capital LC | US$0,000005504 | 6,53% | -1,88% | - | US$46,86 | - |
| 7788 |  DeFiPie PIE | US$0,003910 | 16,13% | 25,06% | - | US$32,36 | - |
| 7789 |  DNA Dollar DNA | US$0,01221 | 5,94% | 14,81% | - | US$32,20 | - |
| 7790 |  Meta Basket VR MBALL | US$0,0001810 | -5,00% | -43,69% | - | US$32,27 | - |
| 7791 |  SafuYield Protocol SAFUYIELD | US$0,000000002805 | 5,63% | 12,73% | - | US$136,24 | - |
| 7792 |  FarmPoly POLY | US$0,005406 | -0,25% | -5,04% | - | US$77,60 | - |
| 7793 |  Octafarm OCTF | US$0,003838 | 5,77% | 9,93% | - | US$78,16 | - |
| 7794 |  FlameMetaverse FMV | US$0,0000001644 | 5,38% | 13,74% | - | US$59,86 | - |
| 7795 |  Blockchain Quotations Index Token BQT | US$0,02051 | 17,93% | 43,88% | - | US$31,86 | - |
| 7796 |  HyruleSwap RUPEE | US$0,0009914 | 3,41% | 10,68% | - | US$31,69 | - |
| 7797 |  Wild Island Game WILD | US$0,0001507 | 6,00% | 11,49% | - | US$47,54 | - |
| 7798 |  SquidGameToken SGT | US$0,000004035 | 6,29% | 14,51% | - | US$45,01 | - |
| 7799 |  Falcon9 FALCON9 | US$0,000000000028 | 2,39% | 10,42% | - | US$410,62 | - |
| 7800 |  Dpad Finance DPAD | US$0,005213 | 5,67% | 14,03% | - | US$92,47 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.