Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  SBER SBER | US$0,00001612 | 5,16% | 16,90% | - | US$31,29 | - |
| 7802 |  Agora Defi AGORA | US$0,003203 | 23,06% | 40,46% | - | US$31,15 | - |
| 7803 |  Undead Finance UNDEAD | US$0,009925 | 16,08% | 6,24% | - | US$31,26 | - |
| 7804 |  Shiba Inu Empire SHIBEMP | US$0,000000000065 | 4,04% | 13,18% | - | US$110,49 | - |
| 7805 |  Volt ACDC | US$0,00005671 | 7,38% | 10,00% | - | US$30,95 | - |
| 7806 |  Vangold VGD | US$0,000006370 | 3,93% | 8,13% | - | US$43,61 | - |
| 7807 |  COXSWAP COX | US$0,000000001367 | 0,54% | 1,34% | - | US$290,56 | - |
| 7808 |  Velodrome Finance VELO | US$0,03144 | 15,88% | 206,35% | - | US$30,20 | - |
| 7809 |  FUMoney FUM | US$0,000003939 | 0,65% | -11,57% | - | US$29,20 | - |
| 7810 |  Chiwawa CHIWA | US$0,000003905 | -0,04% | -0,48% | - | US$29,77 | - |
| 7811 |  Dios Finance DIOS | US$0,05115 | -0,45% | -1,80% | - | US$29,51 | - |
| 7812 |  Coco Swap COCO | US$0,00002915 | 18,18% | 15,75% | - | US$36,13 | - |
| 7813 |  Surge Inu SURGE | US$0,000000005132 | 5,54% | 16,07% | - | US$45,51 | - |
| 7814 |  Metalk META | US$0,05393 | 16,58% | 32,34% | - | US$29,18 | - |
| 7815 |  METAZONX ZONX | US$0,00006932 | -1,91% | -2,08% | - | US$29,15 | - |
| 7816 |  Cosmic Coin COSMIC | US$0,004482 | -6,66% | -43,73% | - | US$29,01 | - |
| 7817 |  Neuralink NEURALINK | US$0,00004295 | 5,52% | 11,13% | - | US$107,95 | - |
| 7818 |  Kittens & Puppies KAP | US$0,0000001969 | 7,09% | -6,13% | - | US$71,56 | - |
| 7819 |  Adsense Token ADT | US$0,000004833 | 0,68% | 38,47% | - | US$379,27 | - |
| 7820 |  Blockchain Exchange Alliance BXA | US$0,001579 | 17,93% | 43,88% | - | US$28,82 | - |
| 7821 |  NFTASCII NFTASCII | US$0,000000000022 | 4,84% | 15,12% | - | US$56,79 | - |
| 7822 |  DegenFi DEGEN | US$0,06027 | -1,12% | -7,95% | - | US$28,68 | - |
| 7823 |  Pearl PEARL | US$0,0006842 | 4,84% | -6,13% | - | US$40,91 | - |
| 7824 |  MOONGAME MGT | US$0,00004271 | 5,88% | 15,21% | - | US$0,1200 | - |
| 7825 |  ApeXit Finance APEX | US$0,004607 | 2,77% | -8,56% | - | US$28,44 | - |
| 7826 |  GreenTek GTE | US$0,1184 | 17,93% | 43,88% | - | US$28,35 | - |
| 7827 |  Meta Speed Game MTSG | US$0,000006175 | 5,92% | 14,72% | - | US$28,36 | - |
| 7828 |  Unified Society Quantum USX | US$0,001274 | -2,72% | -20,04% | - | - | - |
| 7829 |  Share NFT Token SNT | US$0,001112 | 5,99% | 7,55% | - | US$28,18 | - |
| 7830 |  Spinada.cash SPIN | US$0,007885 | -0,48% | -1,23% | - | US$503,58 | - |
| 7831 |  Orkan ORKAN | US$0,4364 | 15,98% | 18,66% | - | US$25,20 | - |
| 7832 |  SatoShi Monsters SSM | US$0,0009711 | 5,76% | 12,93% | - | US$46,92 | - |
| 7833 |  Webfour WEBFOUR | US$0,0000001864 | 7,51% | 16,92% | - | US$94,16 | - |
| 7834 |  Extend Finance EXF | US$0,0001114 | 10,64% | 16,59% | - | US$27,72 | - |
| 7835 |  Basket Legends BBL | US$0,0007645 | 5,87% | 13,26% | - | US$165,08 | - |
| 7836 |  UMetaWorld UMW | US$0,01821 | 0,33% | -0,08% | - | US$1.116,48 | - |
| 7837 |  gotEM GOTEM | US$0,0005822 | -4,65% | 0,88% | - | US$27,53 | - |
| 7838 |  Charactbit CHB | US$0,0007176 | -0,27% | 6,13% | - | US$27,55 | - |
| 7839 |  MetaCos MTCS | US$0,4297 | 24,15% | -38,95% | - | US$27,46 | - |
| 7840 |  Leo LEO | US$10,56 | -0,07% | -0,53% | - | US$27,40 | - |
| 7841 |  IceCream Finance CREAM | US$0,7831 | 15,54% | 7,55% | - | US$27,20 | - |
| 7842 |  FarmHero HONOR | US$0,0002239 | 0,24% | -1,26% | - | US$31,82 | - |
| 7843 |  SeaChain SEACHAIN | US$0,0000006868 | 6,09% | 13,31% | - | US$26,98 | - |
| 7844 |  Football Stars FootballStars | US$0,0000008968 | 6,22% | 17,47% | - | US$26,86 | - |
| 7845 |  BitGoo BTG | US$0,000000000182 | 13,29% | -1,83% | - | US$26,76 | - |
| 7846 |  LibreFreelencer LIBREF | US$0,000003241 | 39,24% | 623,61% | - | US$65,77 | - |
| 7847 |  Alibaba tokenized stock Bittrex BABA | US$105,09 | 0,07% | -10,79% | - | US$26,77 | - |
| 7848 |  Marshmallowdefi MASH | US$0,0007159 | 2,01% | 4,43% | - | US$35,59 | - |
| 7849 |  Wrapped NewYorkCoin WNYC | US$0,000003513 | -28,49% | -41,13% | - | US$26,64 | - |
| 7850 |  Bzzone BZZONE | US$0,2668 | 0,27% | -4,69% | - | US$95,48 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.