Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  OrcaDAO ORCA | US$0,0001425 | 14,65% | 28,24% | - | US$26,72 | - |
| 7852 |  Ape Universe APEU | US$0,0000003684 | 0,09% | -2,13% | - | US$26,54 | - |
| 7853 |  Zeppelin DAO ZEP | US$0,000000001678 | 6,10% | 16,50% | - | US$92,67 | - |
| 7854 |  REBASEAPY REBASEAPY | US$0,006704 | -0,95% | -15,70% | - | US$26,47 | - |
| 7855 |  Ricnatum RCNT | US$0,000004865 | 7,27% | -8,73% | - | US$599,49 | - |
| 7856 |  Nobelium NOBEL | US$0,04690 | 14,91% | 33,37% | - | US$26,50 | - |
| 7857 |  Miners Defi MINERS | US$0,00002067 | 6,68% | 13,42% | - | US$84,83 | - |
| 7858 |  DUSD Network DUSD | US$0,00002834 | -0,85% | -4,82% | - | US$352,68 | - |
| 7859 |  AstroBirdz ABZ | US$0,0005799 | 6,22% | 15,23% | - | US$26,24 | - |
| 7860 |  Fame Doge Coin FAMEDOGE | US$0,00000003405 | 6,44% | 12,95% | - | US$88,85 | - |
| 7861 |  SOS Amazonia SOSAMZ | US$0,0004571 | 5,74% | -3,61% | - | US$166,93 | - |
| 7862 |  808TA 808TA | US$0,0000001342 | 10,73% | 37,38% | - | US$26,17 | - |
| 7863 |  Fino DAO FINO | US$0,00003360 | 6,18% | 14,45% | - | US$45,59 | - |
| 7864 |  PoorQuack POOR | US$0,000000001208 | 5,67% | 10,67% | - | US$79,82 | - |
| 7865 |  Stabilize STBZ | US$0,1707 | 16,22% | 34,79% | - | US$25,94 | - |
| 7866 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$25,97 | - |
| 7867 |  Force For Fast FFF | US$0,0002856 | 5,82% | -15,20% | - | US$25,90 | - |
| 7868 |  SAVEBEE FARM HONEYCOMB HC | US$0,001266 | 5,16% | 14,69% | - | US$42,27 | - |
| 7869 |  THUL RUNE - Rune.Game THUL | US$0,1204 | 2,20% | 3,41% | - | US$25,46 | - |
| 7870 |  Symmetric SYMM | US$1,35 | 6,38% | 29,51% | - | US$26,09 | - |
| 7871 |  Whalmart WMART | US$0,00000003687 | 5,67% | -22,16% | - | US$410,94 | - |
| 7872 |  Blizz Finance BLZZ | US$0,0001664 | 16,22% | 29,63% | - | US$25,56 | - |
| 7873 |  Safeicarus SAFEICARUS | US$0,000000000166 | 6,22% | 16,11% | - | US$25,40 | - |
| 7874 |  Louverture LVT | US$0,00004785 | 16,40% | 38,25% | - | US$25,49 | - |
| 7875 |  Deflect DEFLCT | US$0,6751 | 16,54% | 42,46% | - | US$25,19 | - |
| 7876 |  Gallant GAL | US$0,000000001048 | 5,23% | 17,85% | - | US$310,18 | - |
| 7877 |  Fraktionalized THUG 2856 THUG | US$0,1499 | -3,45% | -40,62% | - | US$24,77 | - |
| 7878 |  Bedpage Coin BED | US$0,007008 | 10,57% | 25,02% | - | US$24,81 | - |
| 7879 |  Fishera FSHR | US$0,5847 | 1,70% | 1,96% | - | US$24,64 | - |
| 7880 |  Chopper Inu CHOPPER | US$0,000000000000 | 20,98% | 69,02% | - | US$24,59 | - |
| 7881 |  Definix FINIX | US$0,02368 | 5,88% | 5,39% | - | US$45,59 | - |
| 7882 |  Moon Robots OIL | US$0,006454 | 0,77% | 39,52% | - | US$24,38 | - |
| 7883 |  Mondo Community Coin MNDCC | US$0,2089 | 0,00% | -4,91% | - | US$24,42 | - |
| 7884 |  RO Slayers SLYR | US$0,01398 | 6,09% | 16,27% | - | US$24,10 | - |
| 7885 |  Hippo Coin HIPPO | US$0,0000005653 | -0,14% | 8,48% | - | US$24,00 | - |
| 7886 |  Rabet RBT | US$0,007968 | 4,32% | -12,37% | - | US$23,99 | - |
| 7887 |  Evergreen token EGT | US$0,000000000001 | 4,93% | 17,36% | - | US$112,73 | - |
| 7888 |  Fantasy Girl FMEV2 | US$0,000002779 | 7,04% | 7,03% | - | US$34,04 | - |
| 7889 |  Kardia Info INFO | US$0,1025 | 0,14% | 14,40% | - | US$23,68 | - |
| 7890 |  Energy Ledger ELX | US$0,000000003663 | 7,26% | 3,42% | - | US$49,72 | - |
| 7891 |  Highest Yield Savings Service HYSS | US$0,008080 | 3,90% | -2,12% | - | US$33,82 | - |
| 7892 |  Touch Social TST | US$0,003148 | 8,21% | 12,59% | - | US$23,52 | - |
| 7893 |  Gamma GAM | US$0,002251 | -2,01% | -13,20% | - | US$124,65 | - |
| 7894 |  VSolidus VSOL | US$0,00009983 | 5,36% | -1,09% | - | US$23,13 | - |
| 7895 |  vBSWAP VBSWAP | US$13,15 | 1,88% | 12,91% | - | US$23,09 | - |
| 7896 |  The Philosophers Stone TPOS | US$0,01198 | 136,55% | 9,97% | - | US$2,08 | - |
| 7897 |  NftEyez EYE | US$0,00007103 | -0,77% | -3,19% | - | US$23,00 | - |
| 7898 |  FIA Protocol FIA | US$0,0001348 | -0,65% | -13,10% | - | US$42,87 | - |
| 7899 |  Moon Light Night MLNT | US$0,006998 | 0,00% | 27,34% | - | US$22,84 | - |
| 7900 |  GameX GMX | US$0,0001092 | -0,36% | -8,95% | - | US$22,62 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.