Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Hamdan Coin HMC | US$0,000002478 | 6,46% | 16,55% | - | US$205,34 | - |
| 8002 |  Buni Universal Reward BUR | US$0,0001916 | 5,68% | 14,12% | - | US$15,93 | - |
| 8003 |  Indian Shiba Inu INDSHIB | US$0,00001130 | 8,08% | 42,97% | - | US$42,18 | - |
| 8004 |  Melo Token MELO | US$0,0000003387 | 0,54% | -13,09% | - | US$15,82 | - |
| 8005 |  Amoveo VEO | US$3,42 | 12,87% | -14,48% | - | US$15,87 | - |
| 8006 |  LOFI-DEFI LOFI | US$0,000001168 | 1,27% | 8,38% | - | - | - |
| 8007 |  Fantom Doge RIP | US$0,000000000150 | 12,54% | 0,65% | - | US$15,89 | - |
| 8008 |  World of Cryptia CRYPT | US$0,0004930 | 1,25% | -2,28% | - | US$9,79 | - |
| 8009 |  JustCarbon Removal JCR | US$25,45 | 0,00% | -1,15% | - | US$15,72 | - |
| 8010 |  CamelToken CMLT | US$0,000002999 | -25,00% | -24,96% | - | US$15,71 | - |
| 8011 |  ImpactX IMPACTX | US$0,000000000000 | 16,69% | 42,66% | - | US$15,66 | - |
| 8012 |  SMARTWORTH SMARTWORTH | US$0,000000001887 | 1,40% | 3,76% | - | - | - |
| 8013 |  KLend KLT | US$0,07477 | 6,22% | 7,98% | - | US$15,56 | - |
| 8014 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 6,87% | 17,68% | - | US$30,19 | - |
| 8015 |  FarmersOnly Onion ONION | US$0,1788 | 6,15% | 11,62% | - | US$15,41 | - |
| 8016 |  MoonBeans BEANS | US$0,5075 | 59,07% | 98,27% | - | US$15,34 | - |
| 8017 |  Genie Protocol GNP | US$0,0004840 | -0,22% | 2,21% | - | US$28,64 | - |
| 8018 |  MotionWreck Games MWG | US$0,0001890 | 0,00% | -5,45% | - | US$14,99 | - |
| 8019 |  Paladin dao PAL | US$0,008634 | -0,38% | 1,35% | - | - | - |
| 8020 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002480 | 6,28% | 26,22% | - | US$15,00 | - |
| 8021 |  Pyroblock PYR | US$0,00004109 | 0,90% | -2,49% | - | US$58,31 | - |
| 8022 |  FLAMA FMA | US$0,02337 | 17,93% | 43,88% | - | US$14,81 | - |
| 8023 |  Deswap DAW | US$0,02426 | 8,73% | 7,27% | - | US$14,85 | - |
| 8024 |  YaySwap YAY | US$0,003575 | 3,87% | -15,78% | - | US$14,72 | - |
| 8025 |  FTM PUP Token FPUP | US$0,8878 | 6,87% | 0,00% | - | US$14,77 | - |
| 8026 |  FLOV MARKET FLOVM | US$0,00008126 | 5,94% | 15,24% | - | US$98,49 | - |
| 8027 |  Secretworld SSD | US$0,0000003724 | 5,97% | 7,91% | - | US$512,08 | - |
| 8028 |  Cryptoids Game Coin CGC | US$0,0003683 | 4,59% | 49,14% | - | US$2.233,39 | - |
| 8029 |  Agro-Matic AMT | US$0,00001915 | 26,43% | 62,13% | - | US$14,33 | - |
| 8030 |  Swift Finance SWIFT | US$0,00001140 | 13,26% | 30,94% | - | US$8,64 | - |
| 8031 |  Wallet Plus X WPX | US$0,00002140 | 18,24% | -72,01% | - | US$14,27 | - |
| 8032 |  Talkado TALK | US$0,000000000003 | 18,77% | 6,95% | - | US$14,18 | - |
| 8033 |  Meerkat Shares MSHARE | US$135,90 | -0,14% | 0,00% | - | US$14,15 | - |
| 8034 |  Lion Scrub Finance Lion | US$0,03550 | 0,14% | 0,00% | - | US$14,15 | - |
| 8035 |  Freight Trust & Clearing Network EDI | US$0,00004524 | -33,00% | -29,46% | - | US$14,14 | - |
| 8036 |  PolyDragon DGOLD | US$0,00001082 | 6,89% | 20,83% | - | US$14,09 | - |
| 8037 |  Clash Of Cars CLASH | US$0,001140 | -0,87% | -5,73% | - | US$14,09 | - |
| 8038 |  Power Cash PRCH | US$0,000004337 | 19,98% | -0,98% | - | US$299,81 | - |
| 8039 |  Prostarter PROT | US$0,005999 | 0,00% | -24,96% | - | US$14,04 | - |
| 8040 |  PeerEx PERX | US$0,0004420 | 17,06% | 43,88% | - | US$14,01 | - |
| 8041 |  FLOOF FLOOF | US$0,00000005574 | 4,99% | 16,63% | - | US$13,87 | - |
| 8042 |  Titania Token TITANIA | US$0,000000000001 | 11,61% | 4,54% | - | - | - |
| 8043 |  Kekwcoin KEKW | US$0,0000006898 | 0,00% | 0,06% | - | US$13,80 | - |
| 8044 |  PinkPanda PINKPANDA | US$0,000000000259 | 10,28% | 13,41% | - | - | - |
| 8045 |  Happiness HPNS | US$0,00002174 | -0,45% | 2,31% | - | US$13,75 | - |
| 8046 |  Island Girl IGIRL | US$0,00003370 | 5,10% | 4,37% | - | US$44,23 | - |
| 8047 |  Farm Space SPACE | US$0,00006647 | 4,57% | 12,67% | - | US$13,75 | - |
| 8048 |  Cipher CPR | US$0,000001573 | 20,56% | 51,59% | - | US$13,65 | - |
| 8049 |  ThingsOperatingSystem TOS | US$0,0002721 | 19,03% | 23,85% | - | US$13,58 | - |
| 8050 |  CorgiNFTGame SPET | US$0,00004200 | -0,41% | -4,49% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 199 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.