Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  BoleToken BOLE | US$0,000003275 | 0,76% | 3,57% | - | US$43,80 | - |
| 8102 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000707 | 9,39% | 19,73% | - | US$79,84 | - |
| 8103 |  Yearnlab YLB | US$0,0008037 | 5,68% | 16,29% | - | US$88,48 | - |
| 8104 |  DeFi of Thrones DOTX | US$0,01627 | -0,23% | 12,04% | - | US$10,46 | - |
| 8105 |  TIR RUNE - Rune.Game TIR | US$0,1839 | 16,91% | 15,58% | - | US$10,43 | - |
| 8106 |  Lum Rune LUM | US$0,09642 | 0,91% | -0,27% | - | US$10,36 | - |
| 8107 |  Floki Rocket RLOKI | US$0,0000001661 | 11,35% | 13,67% | - | - | - |
| 8108 |  Artverse Token AVT | US$0,0000001518 | 0,00% | -0,01% | - | US$10,30 | - |
| 8109 |  PolygonFarm Finance SPADE | US$0,01905 | 15,79% | 37,98% | - | US$12,53 | - |
| 8110 |  RocketMoon RMOON | US$0,000000000295 | 10,62% | 16,65% | - | US$10,24 | - |
| 8111 |  Centaurify CENT | US$0,002042 | 8,42% | 33,99% | - | US$120,29 | - |
| 8112 |  DeVault DVT | US$0,0002024 | 8,21% | 12,59% | - | US$10,12 | - |
| 8113 |  Quam Network QUAM | US$0,0003602 | 2,95% | 2,75% | - | US$18,61 | - |
| 8114 |  bDollar Share SBDO | US$3,60 | 0,10% | -1,71% | - | US$39,48 | - |
| 8115 |  MCOBIT MCT | US$0,0009998 | 0,00% | 0,06% | - | US$10,00 | - |
| 8116 |  Catchy CATCHY | US$0,0005775 | 6,16% | 16,26% | - | US$87,71 | - |
| 8117 |  DogeWhisky DOGEWHISKY | US$0,000000000018 | 0,00% | 0,06% | - | US$9,97 | - |
| 8118 |  Parrot Egg IPEGG | US$0,001364 | 6,24% | 4,58% | - | US$9,95 | - |
| 8119 |  Fractionalized SMB-2367 DAOJONES | US$2,20 | 12,67% | 25,02% | - | US$9,85 | - |
| 8120 |  Smart Music MUSIC | US$0,002362 | 6,17% | 15,50% | - | US$26,98 | - |
| 8121 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3318 | 6,22% | 18,95% | - | US$9,87 | - |
| 8122 |  Binamars BMARS | US$0,002841 | 15,66% | 152,05% | - | - | - |
| 8123 |  HakunaMatata (new) HKUN | US$0,0000006296 | 3,46% | 10,84% | - | - | - |
| 8124 |  Coin Fast Alert V2 CFA | US$0,000000003199 | -27,27% | -15,74% | - | US$9,58 | - |
| 8125 |  Pundi X (Old) NPXS | US$0,0001293 | 7,05% | 13,67% | - | US$9,50 | - |
| 8126 |  Compound Augur CREP | US$0,1731 | 4,71% | 11,13% | - | US$9,59 | - |
| 8127 |  FishingTownGilToken GIL | US$0,0008380 | -0,11% | -1,03% | - | US$36,34 | - |
| 8128 |  Hat Swap City HTC | US$0,0007748 | 1,27% | 7,81% | - | - | - |
| 8129 |  Dogelana DGLN | US$0,000006467 | -0,11% | -0,15% | - | US$9,47 | - |
| 8130 |  Binancedog Bidog | US$0,000000000318 | 11,27% | 13,59% | - | - | - |
| 8131 |  Light Year LC | US$0,008386 | 5,31% | 11,84% | - | US$744,90 | - |
| 8132 |  Theoscoin THS | US$0,001132 | -2,91% | -10,52% | - | US$9,38 | - |
| 8133 |  DigiDinar Token DDRT | US$0,0002539 | 22,18% | 27,13% | - | US$9,37 | - |
| 8134 |  Monster Adventure Token MAT | US$0,008782 | 0,00% | 10,37% | - | - | - |
| 8135 |  Golden Ratio Coin GOLDR | US$0,02249 | 8,21% | 12,59% | - | US$9,33 | - |
| 8136 |  Aurora Token ADTX | US$0,000000000026 | 6,01% | 14,44% | - | US$104,05 | - |
| 8137 |  Jurassic Nodes DINO | US$0,007961 | 16,36% | 38,27% | - | US$9,33 | - |
| 8138 |  PocMon MON | US$0,0006558 | 0,00% | 10,78% | - | - | - |
| 8139 |  DYOR Token DYOR | US$0,000003235 | 6,60% | 16,08% | - | US$95,77 | - |
| 8140 |  Cosmik Finance COSMIK | US$0,1502 | 6,71% | -4,47% | - | US$78,60 | - |
| 8141 |  Canon Crypto CATO | US$0,004222 | -0,11% | -7,97% | - | US$150,23 | - |
| 8142 |  Loot Dollar LOOTDOLLAR | US$0,01120 | 8,78% | 4,32% | - | US$9,02 | - |
| 8143 |  Women Empowerment Token WEMP | US$0,000000000755 | 6,94% | 12,15% | - | - | - |
| 8144 |  Pixel Swap PIXEL | US$0,00001087 | 46,19% | 10,87% | - | - | - |
| 8145 |  Dark Land Survival BIG | US$0,007597 | -0,12% | -9,43% | - | US$70,40 | - |
| 8146 |  Beast Masters MASTER | US$0,001500 | 2,00% | 2,00% | - | - | - |
| 8147 |  Auroracoin AUR | US$0,08117 | 8,21% | -1,39% | - | US$8,84 | - |
| 8148 |  Space Dog SPACEDOG | US$0,00000003814 | 7,21% | 20,04% | - | - | - |
| 8149 |  MAFIA DOGE MDOGE | US$0,00001513 | 15,94% | 12,78% | - | - | - |
| 8150 |  UltimoGG ULTGG | US$0,000000000150 | 6,18% | 7,93% | - | US$27,33 | - |
Tabel di atas menampilkan halaman 163 dari total 199 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.