Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  OneBit 1BIT | US$0,0003836 | 6,33% | 21,32% | - | US$414,41 | - |
| 7902 |  Hermes Shares HSHARES | US$0,1757 | 16,34% | 41,26% | - | US$22,73 | - |
| 7903 |  Metaverse Network METANET | US$0,000001042 | -1,77% | -14,40% | - | US$34,77 | - |
| 7904 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 6,33% | 18,74% | - | US$127,70 | - |
| 7905 |  BRCP TOKEN BRCP | US$0,05999 | -58,62% | -58,60% | - | US$22,50 | - |
| 7906 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,79 | 2,49% | 0,42% | - | US$69,98 | - |
| 7907 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000005078 | 29,34% | -16,78% | - | US$26,93 | - |
| 7908 |  MegaBitcoin MBC | US$0,000000000063 | 4,83% | 18,48% | - | - | - |
| 7909 |  TEAL TEAT | US$0,002775 | 14,03% | 30,10% | - | US$22,33 | - |
| 7910 |  T99 Token TNN | US$0,00008441 | 3,77% | -0,30% | - | - | - |
| 7911 |  Severe Rise Games Token SRGT | US$0,0001304 | 3,29% | 37,98% | - | - | - |
| 7912 |  EtherSmart ETM | US$0,01423 | 0,00% | 3,17% | - | US$22,16 | - |
| 7913 |  NerveFlux NERVE | US$0,001014 | 5,67% | 11,82% | - | - | - |
| 7914 |  LIFEBIRD LIFEBIRD | US$0,000000000658 | 6,68% | 17,95% | - | US$36,57 | - |
| 7915 |  Thaicoin TAC | US$0,000001118 | 8,05% | 20,76% | - | US$124,60 | - |
| 7916 |  GOinfluencer GOIN | US$0,0003876 | -1,11% | -5,19% | - | US$2.443,27 | - |
| 7917 |  ZAT Project ZPRO | US$0,001016 | 6,34% | 14,97% | - | - | - |
| 7918 |  Maneki Inu MANEKI | US$0,000000000023 | 10,39% | 14,19% | - | - | - |
| 7919 |  PayGo PAYGO | US$0,00001071 | 1,27% | 8,35% | - | - | - |
| 7920 |  Roar Soltigers Token ROAR | US$0,00003651 | -3,77% | -17,63% | - | US$21,32 | - |
| 7921 |  ATTN ATTN | US$0,00008998 | 1,00% | -9,95% | - | US$21,35 | - |
| 7922 |  Elfworld ELFT | US$0,03771 | 6,65% | 10,37% | - | US$581,73 | - |
| 7923 |  Asgard Dao V2 ASGARDV2 | US$0,01659 | -1,36% | -1,30% | - | - | - |
| 7924 |  Wallet Pay XPAY | US$0,0005941 | 5,34% | 3,54% | - | US$0,9600 | - |
| 7925 |  Meteor Remnant Essence MRE | US$0,0009206 | 0,15% | -13,65% | - | - | - |
| 7926 |  NFTTONE TONE | US$0,000000000169 | 6,36% | 13,32% | - | US$243,95 | - |
| 7927 |  SOL RUNE - Rune.Game SOL | US$0,1357 | 2,63% | 4,65% | - | US$20,93 | - |
| 7928 |  Eight Hours EHRT | US$0,000002631 | 10,70% | 14,74% | - | US$20,90 | - |
| 7929 |  Mithrilverse MITHRIL | US$0,003163 | 5,57% | 17,84% | - | US$541,94 | - |
| 7930 |  SAFE TOKEN SAFE | US$0,03162 | 5,16% | 15,84% | - | US$173,92 | - |
| 7931 |  Pofi POFI | US$0,04121 | 3,57% | 6,00% | - | US$20,72 | - |
| 7932 |  Fuusion FUU | US$0,0001131 | -0,92% | 2,73% | - | US$386,99 | - |
| 7933 |  MultiversePad MTVP | US$0,001088 | -0,17% | -1,29% | - | US$72,82 | - |
| 7934 |  Viking Swap VIKING | US$0,0002631 | 0,69% | -0,97% | - | US$30,68 | - |
| 7935 |  Epanus EPS | US$0,01934 | 8,21% | 12,59% | - | US$20,52 | - |
| 7936 |  The Mask DMASK | US$0,000004678 | 4,43% | 15,48% | - | - | - |
| 7937 |  Sponsee SPON | US$0,0002376 | 3,78% | 11,24% | - | US$351,76 | - |
| 7938 |  NoVa NVA | US$0,0005279 | 0,00% | -55,90% | - | US$20,31 | - |
| 7939 |  P2P P2P | US$0,02901 | 8,21% | 12,59% | - | US$20,23 | - |
| 7940 |  ENERGY Token ENERGY | US$0,001072 | 3,55% | 7,40% | - | US$38,07 | - |
| 7941 |  Inverse Bitcoin Volatility Token IBVOL | US$1.033,60 | 1,48% | -5,57% | - | US$20,05 | - |
| 7942 |  Trade Fighter TDF | US$0,06375 | 8,36% | 13,71% | - | - | - |
| 7943 |  AurusSILVER AWS | US$0,6400 | 0,00% | 6,67% | - | US$19,95 | - |
| 7944 |  SONIC INU SONIC | US$0,000004986 | 5,89% | 9,52% | - | US$126,29 | - |
| 7945 |  LittleGhosts Ectoplasm ECTO | US$0,000001539 | 6,73% | 9,06% | - | US$44,90 | - |
| 7946 |  Dollo Coin DOLLO | US$0,000000001187 | 5,95% | 16,67% | - | US$229,44 | - |
| 7947 |  SelfBar SBAR | US$0,9263 | -1,98% | 18,65% | - | US$19,78 | - |
| 7948 |  Articoin solana ATC | US$0,0003363 | 1,67% | -40,80% | - | US$19,74 | - |
| 7949 |  Bagus Wallet BG | US$0,00006898 | 1,48% | 9,58% | - | US$19,67 | - |
| 7950 |  WHITEX WHX | US$0,00005199 | 0,00% | -1,83% | - | US$19,59 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.