Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  GreenPower GRN | US$0,02942 | 0,00% | 86,13% | - | US$55,50 | - |
| 7602 |  CryptoHorse CHORSE | US$0,00001813 | 9,47% | 26,19% | - | US$67,36 | - |
| 7603 |  Playtrk PLAYTRK | US$0,007055 | 5,29% | -87,93% | - | US$2.948,04 | - |
| 7604 |  GalaxyGoggle DAO GG | US$0,08866 | 8,27% | 9,51% | - | US$55,19 | - |
| 7605 |  FOX TOKEN FOX | US$0,000000000062 | 44,73% | -43,09% | - | US$101,48 | - |
| 7606 |  AlgOil AGOLP | US$0,0000002050 | -12,01% | -14,89% | - | US$54,77 | - |
| 7607 |  Tipsy TIPSY | US$0,01109 | 6,59% | 12,65% | - | US$54,70 | - |
| 7608 |  Kaby Gaming Token KGT | US$0,001363 | 0,20% | -2,51% | - | US$303,75 | - |
| 7609 |  Snake Rinium RIM | US$0,001348 | -0,30% | -0,31% | - | US$54,46 | - |
| 7610 |  Puzzle And Dragons X PADX | US$0,0006163 | 6,66% | -1,41% | - | US$292,25 | - |
| 7611 |  Blockius BLOS | US$0,02639 | -0,71% | -10,09% | - | US$87,78 | - |
| 7612 |  Green Chart GREEN | US$0,000002168 | 6,30% | 12,69% | - | US$213,79 | - |
| 7613 |  Simpli Finance SIMPLI | US$0,0007724 | 5,75% | 12,43% | - | US$181,51 | - |
| 7614 |  Force of Nature FON | US$0,00002707 | 6,29% | 12,77% | - | US$61,43 | - |
| 7615 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000007438 | 6,37% | 16,57% | - | US$157,63 | - |
| 7616 |  Metafish FISH | US$0,0005610 | 5,64% | 15,29% | - | US$78,32 | - |
| 7617 |  MilkyWayEx MILKY | US$0,00001469 | 6,11% | 16,05% | - | US$191,42 | - |
| 7618 |  Cryptogram CRYPTOGRAM | US$0,00004737 | 3,41% | 5,36% | - | US$52,47 | - |
| 7619 |  Rewardeum REUM | US$0,000000000148 | 6,70% | 11,63% | - | US$186,66 | - |
| 7620 |  BuffSwap BUFFS | US$0,03334 | 6,14% | 15,16% | - | US$58,68 | - |
| 7621 |  2SHARE 2SHARES | US$2,28 | -1,89% | 0,00% | - | US$50,97 | - |
| 7622 |  Lucky Unicorn Token L99 | US$0,0001537 | 9,80% | 17,55% | - | US$84,81 | - |
| 7623 |  Metakillers KILL | US$0,000001362 | 7,64% | -59,98% | - | US$9.988,96 | - |
| 7624 |  CashCow COW | US$0,2353 | 5,90% | 10,52% | - | US$64,18 | - |
| 7625 |  VALIMARKET VALI | US$0,0003585 | -11,34% | -19,71% | - | US$316,08 | - |
| 7626 |  Unbanked UNBNK | US$2,49 | 16,52% | 42,45% | - | US$51,14 | - |
| 7627 |  AltCoin ALT | US$0,00000002650 | 6,22% | 13,94% | - | US$51,21 | - |
| 7628 |  mKitty MKITTY | US$0,1278 | 25,75% | 66,95% | - | US$51,92 | - |
| 7629 |  SafeEarth SAFEEARTH | US$0,000000000390 | -13,36% | -39,03% | - | US$50,39 | - |
| 7630 |  Overlord LORD | US$0,0008162 | -10,28% | 68,90% | - | US$33,85 | - |
| 7631 |  Coinstox CSX | US$0,00006299 | 1,62% | -13,06% | - | US$50,09 | - |
| 7632 |  The Fire Token XFR | US$0,00000001650 | 9,99% | -8,28% | - | US$49,78 | - |
| 7633 |  Excavo Finance CAVO | US$31,99 | 0,00% | 0,06% | - | US$49,74 | - |
| 7634 |  MORK MORK | US$0,5144 | 16,30% | 42,45% | - | US$49,62 | - |
| 7635 |  SuperMegaHyperDoge SMHDOGE | US$0,00001305 | 16,11% | 41,95% | - | US$49,58 | - |
| 7636 |  Fishy Tank Token FTE | US$0,01096 | 6,22% | 16,21% | - | US$49,38 | - |
| 7637 |  Panda Coin PANDA | US$0,000008528 | -5,55% | -23,67% | - | US$49,05 | - |
| 7638 |  La Peseta PTA | US$0,000000001252 | 1,25% | -2,41% | - | US$54,94 | - |
| 7639 |  Bitcurate BTCR | US$0,01481 | 14,04% | 31,40% | - | US$49,02 | - |
| 7640 |  HOME TO EARN H2E | US$0,0000004953 | 5,07% | 11,46% | - | US$48,26 | - |
| 7641 |  Overmoon OVM | US$0,000000000170 | 5,03% | 14,82% | - | US$277,30 | - |
| 7642 |  FlokiBonk FLOBO | US$0,000000000083 | 2,39% | 12,03% | - | US$53,96 | - |
| 7643 |  Stone 0NE | US$0,00000001955 | 16,39% | 44,83% | - | US$47,85 | - |
| 7644 |  DOGEDI DOGEDI | US$0,000000000257 | 5,99% | 16,46% | - | US$106,87 | - |
| 7645 |  Princess Striker Gem PRSG | US$0,001082 | 5,77% | 15,82% | - | US$145,58 | - |
| 7646 |  MetaFootball MTF | US$0,000000000922 | 6,39% | 16,67% | - | US$1.986,44 | - |
| 7647 |  Octane Finance OCTANE | US$0,002742 | -0,39% | -1,32% | - | US$47,42 | - |
| 7648 |  PolyPup Finance COLLAR | US$0,004857 | 13,00% | 29,30% | - | US$47,16 | - |
| 7649 |  SOLVIEW SOLV | US$0,0008927 | -70,85% | -62,11% | - | US$47,26 | - |
| 7650 |  KeySwap KEYSWAP | US$0,0005519 | 4,94% | -4,55% | - | US$459,26 | - |
Tabel di atas menampilkan halaman 153 dari total 199 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.