Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  HolderMoon HLM | US$0,0004886 | -14,87% | -25,38% | - | US$420,32 | - |
| 6953 |  PolyBeta Finance BETA | US$0,3106 | -10,34% | 4,34% | - | US$388,24 | - |
| 6954 |  Moonshots Farm BONES | US$0,02331 | 1,86% | 11,38% | - | US$479,12 | - |
| 6955 |  Scan DeFi SCAN | US$0,0001305 | 2,91% | 23,16% | - | US$282,07 | - |
| 6956 |  Space Vikings SVT | US$0,000000000137 | 4,39% | 25,62% | - | US$405,14 | - |
| 6957 |  INCOME INCOME | US$0,00003419 | 5,43% | 10,46% | - | US$282,06 | - |
| 6958 |  Hydraledger HYD | US$0,0008981 | 0,14% | -11,02% | - | US$199,40 | - |
| 6959 |  PYRAMIDWALK PYRA | US$0,005568 | 1,44% | -0,22% | - | US$1.788,52 | - |
| 6960 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | 0,95% | 24,58% | - | US$619,71 | - |
| 6961 |  Inverse Protocol INVERSE | US$0,02307 | -2,15% | -13,30% | - | US$1.915,90 | - |
| 6962 |  NFT STARS NFTS | US$0,1247 | 1,28% | 174,53% | - | US$2.436,48 | - |
| 6963 |  Unified Society Quantum USX | US$0,001219 | -4,35% | -22,08% | - | US$264,23 | - |
| 6964 |  Wanaka Farm WAIRERE Token WAI | US$0,0002619 | 0,23% | 3,48% | - | US$839,99 | - |
| 6965 |  DGPayment DGP | US$0,008401 | -2,29% | 16,75% | - | US$362,63 | - |
| 6966 |  SWAG Finance SWAG | US$0,01834 | -4,76% | 1,75% | - | US$269,38 | - |
| 6967 |  Poof.cash POOF | US$0,001209 | -0,45% | 29,41% | - | US$268,23 | - |
| 6968 |  PlayersOnly PO | US$0,0002148 | 0,90% | 16,52% | - | US$604,73 | - |
| 6969 |  iPay IPAY | US$0,001425 | 2,48% | 17,05% | - | US$268,38 | - |
| 6970 |  DAO Farmer DFG DFG | US$0,0004439 | -2,68% | -11,95% | - | US$483,62 | - |
| 6971 |  SatoshiCity $CITY | US$0,001200 | -0,80% | -3,15% | - | US$251,00 | - |
| 6972 |  Cherish CHC | US$0,07957 | -1,09% | -4,98% | - | US$567,20 | - |
| 6973 |  Engine ENGN | US$0,00000006003 | -2,95% | 48,53% | - | US$266,65 | - |
| 6974 |  Doom Hero Dao DHD | US$0,04388 | -0,71% | -1,30% | - | US$267,10 | - |
| 6975 |  PanicSwap PANIC | US$0,01008 | 9,89% | 19,29% | - | US$267,40 | - |
| 6976 |  MetaZilla MZ | US$0,000000000000 | -0,83% | 19,00% | - | US$558,99 | - |
| 6977 |  PDDOLLAR PDD | US$0,00004517 | 1,14% | 64,44% | - | US$6.680,74 | - |
| 6978 |  AutoShark DEX FINS | US$0,0003977 | 3,46% | 8,16% | - | US$264,79 | - |
| 6979 |  ReFork EFK | US$0,03220 | -1,80% | -5,50% | - | US$262,49 | - |
| 6980 |  VIRAL VIRAL | US$0,00002874 | 1,09% | 58,41% | - | US$262,31 | - |
| 6981 |  Swinca SWI | US$0,0001783 | -7,09% | -0,32% | - | US$259,42 | - |
| 6982 |  Undead Finance UNDEAD | US$0,01135 | 14,40% | 26,13% | - | US$260,21 | - |
| 6983 |  AstroSpaces.io SPACES | US$0,0000007285 | 6,10% | 21,30% | - | US$262,04 | - |
| 6984 |  CroMoon MOON | US$0,000000000010 | -58,06% | -70,74% | - | US$258,78 | - |
| 6985 |  REDMARS RMARS | US$0,001063 | 2,04% | 15,16% | - | US$257,16 | - |
| 6986 |  DePocket DEPO | US$0,05973 | 0,33% | 2,09% | - | US$936,35 | - |
| 6987 |  Maximus MAXI | US$0,01984 | 3,65% | 36,27% | - | US$254,68 | - |
| 6988 |  AGGREG8 FINANCE AG8 | US$0,00006063 | 2,01% | 20,22% | - | US$254,27 | - |
| 6989 |  KlimaDAO KLIMA | US$3,18 | 0,04% | 0,90% | - | US$361,28 | - |
| 6990 |  BunnyPark Game BG | US$0,00002562 | 0,83% | 9,12% | - | US$252,11 | - |
| 6991 |  Relevant REL | US$0,1657 | -3,92% | 9,79% | - | US$250,57 | - |
| 6992 |  Space Crypto (SPE) SPE | US$0,001082 | -0,46% | 1,83% | - | US$321,19 | - |
| 6993 |  Honey Deluxe Token HONEYD | US$0,2253 | -4,77% | 26,72% | - | US$247,98 | - |
| 6994 |  Nexum NEXM | US$0,3106 | -8,87% | -1,42% | - | US$1.383,23 | - |
| 6995 |  Charm CHARM | US$0,00001667 | -0,36% | 2,11% | - | US$242,35 | - |
| 6996 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -5,86% | 25,99% | - | US$509,03 | - |
| 6997 |  Katsumi KATSUMI | US$0,000000000300 | -2,06% | 28,33% | - | US$242,32 | - |
| 6998 |  JINDO INU JIND | US$0,000000000695 | 0,09% | 20,67% | - | US$255,82 | - |
| 6999 |  RugZombie ZMBE | US$0,001479 | 1,86% | 16,49% | - | US$241,76 | - |
| 7000 |  UniArts UART | US$0,01888 | 0,03% | -2,06% | - | US$241,01 | - |
| 7001 |  PolkaParty POLP | US$0,004393 | 0,24% | -1,25% | - | US$693,57 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.