Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7102 |  Pinkslip Finance PSLIP | US$0,006477 | -2,00% | 47,54% | - | US$194,20 | - |
| 7103 |  Defily Finance DFL | US$0,0004064 | 1,34% | 6,97% | - | US$428,62 | - |
| 7104 |  Finance.Vote FVT | US$0,001320 | -2,21% | 30,55% | - | US$193,74 | - |
| 7105 |  HAPY Coin HAPY | US$0,00002330 | 10,99% | -44,75% | - | US$193,22 | - |
| 7106 |  Bountie Hunter BOUNTIE | US$0,001045 | 0,59% | 2,63% | - | US$193,11 | - |
| 7107 |  Santa Coin SANTA | US$0,000000000540 | 1,97% | 17,86% | - | US$51,10 | - |
| 7108 |  Kitty Finance KITTY | US$4,26 | 0,30% | 40,37% | - | US$192,25 | - |
| 7109 |  Park Star P-S-T-A-R | US$0,000002415 | 2,43% | -11,62% | - | US$243,40 | - |
| 7110 |  Windfall Token WFT | US$0,02359 | 27,88% | -17,89% | - | US$191,08 | - |
| 7111 |  SCV.finance Token SCV | US$0,00009838 | 0,59% | 17,57% | - | US$1.781,83 | - |
| 7112 |  0x_nodes BIOS | US$0,1365 | -2,10% | 52,55% | - | US$190,35 | - |
| 7113 |  Salary SLR | US$0,1522 | 0,77% | 19,92% | - | US$222,74 | - |
| 7114 |  UangMarket UANG | US$0,000000000002 | 2,52% | 0,84% | - | US$189,91 | - |
| 7115 |  ForceCowBoy FCB | US$0,000002006 | 0,84% | -1,22% | - | US$614,65 | - |
| 7116 |  Bee Financial BEE | US$0,000006833 | -8,23% | -20,91% | - | US$392,05 | - |
| 7117 |  Swampy SWAMP | US$0,008159 | -3,32% | 5,95% | - | US$189,41 | - |
| 7118 |  Wisteria Swap WST | US$0,6046 | -0,82% | -1,41% | - | US$469,58 | - |
| 7119 |  Crinet CNT | US$0,00002241 | -9,72% | 12,64% | - | US$191,95 | - |
| 7120 |  Alligatork TORK | US$0,008363 | 1,98% | 25,76% | - | US$189,24 | - |
| 7121 |  Bro Token BRO | US$0,0001639 | -2,17% | 34,45% | - | US$189,16 | - |
| 7122 |  SwinCoin SWIN | US$0,000001064 | 6,87% | 40,23% | - | US$756,88 | - |
| 7123 |  Asia Reserve Currency Coin ARCC | US$0,004933 | 4,90% | 23,74% | - | US$187,83 | - |
| 7124 |  PRELAX SWAP PEAX | US$0,00001910 | -0,42% | 15,31% | - | US$188,54 | - |
| 7125 |  Rabet RBT | US$0,008211 | 3,04% | 2,57% | - | US$186,96 | - |
| 7126 |  LYFE GOLD LGOLD | US$51,47 | 0,12% | 0,10% | - | US$186,67 | - |
| 7127 |  YUSD Stablecoin YUSD | US$0,9872 | -1,69% | -1,07% | - | US$185,96 | - |
| 7128 |  NFTshootout SHOO | US$0,000000001046 | 2,75% | 25,44% | - | US$253,77 | - |
| 7129 |  Empower MPWR | US$5,16 | -1,85% | 47,24% | - | US$185,87 | - |
| 7130 |  CBET Token CBET | US$0,0000001390 | 2,49% | 21,66% | - | US$186,01 | - |
| 7131 |  Evodefi GENX | US$0,005426 | -2,36% | -1,04% | - | US$401,49 | - |
| 7132 |  Dogewhale DOGEWHALE | US$0,000001422 | 1,76% | 21,11% | - | US$184,00 | - |
| 7133 |  Uplift LIFT | US$0,03712 | 0,09% | 13,37% | - | US$847,29 | - |
| 7134 |  Ari Swap ARI | US$0,01513 | 2,22% | 20,13% | - | US$182,89 | - |
| 7135 |  ChikinCoin CKC | US$0,00006347 | -2,11% | 1,25% | - | US$203,09 | - |
| 7136 |  Gami Studio GAMI | US$0,003249 | -1,92% | -14,44% | - | US$183,07 | - |
| 7137 |  X AE A-12 XAEA12 | US$0,00000007284 | -2,45% | 45,26% | - | US$182,92 | - |
| 7138 |  Defi Connect DFC | US$0,000000001568 | -2,20% | 5,48% | - | US$1.420,13 | - |
| 7139 |  IceCream Shares CSHARE | US$0,1713 | 22,16% | 3,93% | - | US$181,71 | - |
| 7140 |  Olive Cash OLIVE | US$0,002806 | 0,79% | 9,19% | - | US$509,59 | - |
| 7141 |  Dragon Pool DP | US$0,000002710 | 3,11% | 16,69% | - | US$1.117,27 | - |
| 7142 |  Cry Cat Coin CRYY | US$0,000007585 | 40,77% | 60,70% | - | US$180,53 | - |
| 7143 |  Regular Presale REGU | US$0,001355 | -0,77% | 3,30% | - | US$880,58 | - |
| 7144 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -5,56% | 24,77% | - | US$277,69 | - |
| 7145 |  FOHO Coin FOHO | US$0,01785 | -17,81% | 34,78% | - | US$179,80 | - |
| 7146 |  Maison Capital MSN | US$0,008400 | 1,60% | 12,10% | - | US$382,06 | - |
| 7147 |  McDoge MCDOGE | US$0,000000000000 | -2,54% | 46,56% | - | US$179,15 | - |
| 7148 |  Excalibur EXC | US$0,01667 | 15,65% | 39,90% | - | US$179,38 | - |
| 7149 |  Hungry Bear HUNGRY | US$0,000000002422 | 3,45% | -16,38% | - | US$250,23 | - |
| 7150 |  MCF Token MCF | US$0,003000 | 0,03% | 91,49% | - | US$178,06 | - |
| 7151 |  Creator Protocol CRE | US$0,000000001499 | -0,53% | 0,58% | - | US$407,73 | - |
Tabel di atas menampilkan halaman 143 dari total 199 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.