Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Ezillion EZI | US$0,000000000385 | 2,60% | 3,08% | - | US$219,48 | - |
| 7153 |  Income Island Token INCOME | US$0,0000009064 | 2,43% | 5,47% | - | US$918,69 | - |
| 7154 |  MagicDOGE MAGICDOGE | US$0,000000000228 | 1,41% | 17,08% | - | US$175,89 | - |
| 7155 |  LiveNFT LIVENFT | US$0,00000002277 | -2,30% | 3,05% | - | US$260,15 | - |
| 7156 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$286,25 | - |
| 7157 |  Rogue Coin ROGUE | US$0,008692 | -24,06% | 50,38% | - | US$202,54 | - |
| 7158 |  BitValley BITV | US$0,00003660 | 1,33% | 14,82% | - | US$993,51 | - |
| 7159 |  CatzCoin CATZ | US$0,000003090 | 3,33% | 3,09% | - | US$314,16 | - |
| 7160 |  Maximizer MAXI | US$7,26 | -5,89% | 0,88% | - | US$189,51 | - |
| 7161 |  OLOID OLOID | US$0,004010 | -14,83% | -40,65% | - | US$563,43 | - |
| 7162 |  Boost2 BOOST2 | US$0,1577 | -3,23% | 39,35% | - | US$172,99 | - |
| 7163 |  Zoo Token ZOOT | US$0,000000000005 | 3,21% | 42,24% | - | US$374,12 | - |
| 7164 |  UMetaWorld UMW | US$0,01821 | -0,05% | 1,45% | - | US$200,79 | - |
| 7165 |  Puzzle And Dragons X PADX | US$0,0006272 | 1,77% | 22,06% | - | US$224,86 | - |
| 7166 |  AnnihilationCE ANCE | US$0,001405 | 1,97% | 10,64% | - | US$388,16 | - |
| 7167 |  Brayzin Heist BRZH | US$0,01192 | 0,68% | 3,92% | - | US$452,02 | - |
| 7168 |  DeepBlueSea DBEA | US$0,1012 | -1,02% | -12,82% | - | US$504,27 | - |
| 7169 |  MetaDoge V2 METADOGEV2 | US$0,000002339 | 2,12% | 16,88% | - | US$205,59 | - |
| 7170 |  Aerochain V2 AERO-V2 | US$0,0000005731 | 0,67% | 25,39% | - | US$680,85 | - |
| 7171 |  Derify Protocol DRF | US$0,06582 | -0,15% | 69,28% | - | US$167,92 | - |
| 7172 |  Blizzard.money xBLZD | US$0,06783 | 0,54% | 7,17% | - | US$675,51 | - |
| 7173 |  Spantale AEL | US$0,04103 | -0,12% | -0,59% | - | US$166,97 | - |
| 7174 |  AMATERAS AMT | US$0,008626 | 1,64% | 12,26% | - | US$225,04 | - |
| 7175 |  HunnyDAO LOVE | US$0,04689 | -0,94% | -1,50% | - | US$2.732,01 | - |
| 7176 |  Cannumo CANU | US$0,0005930 | 3,04% | 23,37% | - | US$371,03 | - |
| 7177 |  Tsuki Inu TKINU | US$0,000000000687 | -1,29% | 47,73% | - | US$166,21 | - |
| 7178 |  Pomicoin POMI | US$0,0000009001 | -4,23% | -14,22% | - | US$165,78 | - |
| 7179 |  SparkLab Spark | US$0,00006500 | 2,50% | -2,10% | - | US$165,45 | - |
| 7180 |  HUSH HUSH | US$0,0006243 | 1,52% | 11,03% | - | US$229,29 | - |
| 7181 |  Lorde Edge EDGELON | US$0,0000004046 | -2,71% | 65,25% | - | US$164,96 | - |
| 7182 |  Tokenplay TOP | US$0,0002448 | 0,96% | 9,50% | - | US$352,56 | - |
| 7183 |  Orclands Metaverse ORC | US$0,0009941 | 2,01% | 17,68% | - | US$164,04 | - |
| 7184 |  Evergreen token EGT | US$0,000000000001 | 4,31% | 25,42% | - | US$188,53 | - |
| 7185 |  SafeWages SAFEW | US$0,0000001537 | 0,46% | 1,89% | - | US$1.217,80 | - |
| 7186 |  Hello Gophers SHARD | US$0,0001631 | -0,74% | 18,22% | - | US$140,56 | - |
| 7187 |  Loot Dollar LOOTDOLLAR | US$0,01108 | -1,03% | 6,94% | - | US$162,38 | - |
| 7188 |  Metanoom MTN | US$0,000000000724 | 38,48% | 64,30% | - | US$162,35 | - |
| 7189 |  BasketCoin BSKT | US$0,05373 | 0,44% | 1,88% | - | US$361,20 | - |
| 7190 |  Lots Gaming LTSG | US$0,0001426 | 4,50% | 1,07% | - | US$331,10 | - |
| 7191 |  HOMT HOMT | US$0,0001087 | 0,57% | 2,56% | - | US$160,60 | - |
| 7192 |  Solar Full Cycle SFC | US$0,0003185 | 1,53% | 133,86% | - | US$160,34 | - |
| 7193 |  AMPnet Asset Platform and Exchange AAPX | US$0,09583 | -2,33% | 42,77% | - | US$159,88 | - |
| 7194 |  Emanate EMT | US$0,007939 | 0,41% | 37,42% | - | US$159,70 | - |
| 7195 |  ChorusX CX1 | US$0,00007601 | -19,97% | -10,52% | - | US$159,60 | - |
| 7196 |  BABYOKX BABYOKX | US$0,000000000031 | 0,07% | 10,16% | - | US$195,23 | - |
| 7197 |  SquidGameToken SGT | US$0,000004115 | 1,97% | 19,99% | - | US$191,40 | - |
| 7198 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$506,58 | - |
| 7199 |  Fitness Instructor FITI | US$0,0000002524 | 1,42% | -53,64% | - | US$276,25 | - |
| 7200 |  Sea Token SEA | US$0,04445 | -2,42% | -6,48% | - | US$1.469,13 | - |
| 7201 |  NFTBlackMarket NBM | US$0,000000000298 | -0,80% | 16,28% | - | US$907,10 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.