Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  OragonX ORGN | US$0,000000000407 | 2,41% | 23,57% | - | US$433,17 | - |
| 7353 |  ChinaOM COM | US$0,000002337 | 1,90% | 18,51% | - | US$283,36 | - |
| 7354 |  USD Open Dollar USDO | US$0,4402 | 0,66% | -12,08% | - | US$473,49 | - |
| 7355 |  Pasta Finance PASTA | US$0,001429 | 0,24% | 8,39% | - | US$368,28 | - |
| 7356 |  SuperBonds SB | US$0,003100 | 0,68% | -7,12% | - | US$107,91 | - |
| 7357 |  SolanyxToken SYXT | US$0,0002760 | -1,92% | -12,89% | - | US$107,85 | - |
| 7358 |  BeatBind BBND | US$0,009990 | 68,09% | 210,90% | - | US$107,18 | - |
| 7359 |  KOROMARU KOROMARU | US$0,000000000004 | -2,30% | 52,01% | - | US$107,09 | - |
| 7360 |  DAppNode NODE | US$0,07160 | -1,96% | 44,75% | - | US$107,06 | - |
| 7361 |  F5 Sleep F5S | US$0,02339 | 2,01% | 14,22% | - | US$106,21 | - |
| 7362 |  Meta Age of Empires MAOE | US$0,002953 | -1,01% | -19,39% | - | US$144,55 | - |
| 7363 |  Kingdomswap (New) KS2 | US$0,003617 | 2,42% | 21,76% | - | US$218,77 | - |
| 7364 |  MotionWreck Games MWG | US$0,0001980 | 4,79% | -0,93% | - | US$104,25 | - |
| 7365 |  Metakillers KILL | US$0,000001403 | 2,96% | -59,05% | - | US$156,70 | - |
| 7366 |  AzeusX AZX | US$0,00004000 | 0,03% | 28,71% | - | US$104,03 | - |
| 7367 |  Seeded Network SEEDED | US$0,002552 | -1,20% | -5,72% | - | US$103,83 | - |
| 7368 |  DART Inu DART | US$0,000000000502 | 1,28% | 20,95% | - | US$122,89 | - |
| 7369 |  Whale Fall Whale | US$0,000000002023 | 0,01% | 0,04% | - | US$137,01 | - |
| 7370 |  Prize Coin PRZ | US$0,008180 | 9,71% | 21,29% | - | US$102,97 | - |
| 7371 |  Wrapped Staked Olympus WSOHM | US$3.189,65 | -2,30% | 23,31% | - | US$102,87 | - |
| 7372 |  Meta Apes MAPES | US$0,0005681 | 0,56% | 9,06% | - | US$284,42 | - |
| 7373 |  BunnyVerse BNV | US$0,000001322 | -1,60% | 48,30% | - | US$102,58 | - |
| 7374 |  La Doge de Papel LDDP | US$0,00002140 | 2,01% | -0,01% | - | US$102,27 | - |
| 7375 |  THEORY THRY | US$0,009429 | -0,04% | -24,31% | - | US$102,10 | - |
| 7376 |  GemUni GENI | US$0,02415 | -0,12% | -3,09% | - | US$109,31 | - |
| 7377 |  Kitty KIT | US$0,000000001649 | 1,36% | -1,61% | - | US$110,19 | - |
| 7378 |  Chow Chow CHOW | US$0,001021 | -2,06% | 47,46% | - | US$101,71 | - |
| 7379 |  Tundra Token TUNDRA | US$0,3018 | 0,35% | 22,10% | - | US$101,55 | - |
| 7380 |  SoMee.Social SOMEE | US$0,007491 | 0,03% | -0,06% | - | US$101,64 | - |
| 7381 |  Bounty BNTY | US$0,0007474 | -0,01% | 16,08% | - | US$101,55 | - |
| 7382 |  Canary CNR | US$0,0004577 | 0,68% | 29,31% | - | US$101,04 | - |
| 7383 |  Phuture DeFi Index PDI | US$89,58 | 0,12% | 24,42% | - | US$101,40 | - |
| 7384 |  peachfolio PCHF | US$0,0005488 | 0,22% | 19,92% | - | US$924,80 | - |
| 7385 |  Pika PIKA | US$0,00000003515 | 1,31% | 55,62% | - | US$319,57 | - |
| 7386 |  GuitarSwap GUT | US$0,00002949 | -1,18% | -16,16% | - | US$478,87 | - |
| 7387 |  CargoLink CLX | US$0,009226 | 2,50% | 21,99% | - | US$487,11 | - |
| 7388 |  City of Dream COD | US$0,00009025 | -0,06% | -5,15% | - | US$634,30 | - |
| 7389 |  Suuper SUUPER | US$0,05457 | 0,46% | 1,76% | - | US$1.220,45 | - |
| 7390 |  bePAY Finance BECOIN | US$0,003561 | -4,97% | 12,84% | - | US$102,49 | - |
| 7391 |  Spartans SPA | US$0,001689 | 1,57% | 16,08% | - | US$100,04 | - |
| 7392 |  CroxSwap CROX | US$0,01034 | -6,70% | 14,49% | - | US$174,93 | - |
| 7393 |  Gain Protocol GAIN | US$0,0000004188 | 2,20% | 19,83% | - | US$112,89 | - |
| 7394 |  EternalFlow EFT | US$0,000000001447 | 2,01% | 22,35% | - | US$271,47 | - |
| 7395 |  Fief Guild FIEF | US$0,01936 | 2,84% | 45,44% | - | US$98,79 | - |
| 7396 |  GymMov GYM | US$0,003157 | 2,29% | 21,98% | - | US$233,01 | - |
| 7397 |  Quoth QUOTH | US$0,02834 | 2,35% | 8,79% | - | US$1.038,43 | - |
| 7398 |  Binopoly BINO | US$0,004925 | -0,45% | -8,23% | - | US$199,03 | - |
| 7399 |  Meland.ai MELD | US$0,0005201 | 1,36% | 6,44% | - | US$847,59 | - |
| 7400 |  Doge Rise Up DOGERISEUP | US$0,000000000524 | 1,29% | 8,23% | - | US$190,60 | - |
| 7401 |  Galatic Kitty Fighters GKF | US$0,000000000090 | 2,54% | 8,31% | - | US$1.069,80 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.