Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Shiba Universe SHIBU | US$0,000000000000 | -1,14% | 27,94% | - | US$65,57 | - |
| 7553 |  Tales Of Chain TALE | US$0,0002003 | -3,31% | -0,67% | - | US$486,70 | - |
| 7554 |  Mini Tiger MINITIGER | US$0,000000000005 | 420,51% | 535,39% | - | US$224,76 | - |
| 7555 |  Far West Games CASH | US$0,0000005699 | 23,29% | 158,07% | - | US$64,86 | - |
| 7556 |  Kindcow Finance KIND | US$0,0002700 | 0,13% | -6,22% | - | US$64,88 | - |
| 7557 |  XQuake XQK | US$0,000002310 | 0,03% | -6,41% | - | US$64,83 | - |
| 7558 |  808TA 808TA | US$0,0000001616 | 20,37% | 70,17% | - | US$67,20 | - |
| 7559 |  Wiggly Finance WGL | US$0,0008579 | 0,46% | -17,08% | - | US$204,13 | - |
| 7560 |  RxC RXC | US$0,0008186 | 4,62% | 21,21% | - | US$76,27 | - |
| 7561 |  ARTX Trading ARTX | US$0,02476 | -1,34% | 50,47% | - | US$64,41 | - |
| 7562 |  Intelligent Investment Chain IIC | US$0,000007087 | 1,67% | 18,69% | - | US$63,99 | - |
| 7563 |  Libre DeFi LIBRE | US$0,0000003478 | 4,72% | 18,72% | - | US$96,54 | - |
| 7564 |  Stakemoon SMOON | US$0,0003404 | 3,84% | 21,11% | - | US$80,05 | - |
| 7565 |  2SHARE 2SHARES | US$2,81 | 23,53% | 0,00% | - | US$63,44 | - |
| 7566 |  Superalgos SA | US$0,001569 | 4,17% | 16,28% | - | US$139,93 | - |
| 7567 |  Loot Token LOOT | US$0,00004900 | 1,48% | 39,51% | - | US$62,77 | - |
| 7568 |  Coinfresh CFRESH | US$0,000000000058 | 2,01% | 20,31% | - | US$62,14 | - |
| 7569 |  Nxtech Network NX | US$0,0002802 | 2,01% | 19,69% | - | US$61,96 | - |
| 7570 |  Kangaroo Token GAR | US$0,00000001553 | 76,52% | 21,70% | - | US$34,81 | - |
| 7571 |  Fimi Market Inc. FIMI | US$0,008085 | -1,99% | -1,26% | - | US$61,82 | - |
| 7572 |  Metavault Trade MVX | US$1,16 | -0,77% | 16,60% | - | US$41,11 | - |
| 7573 |  Nomadland NOMAD | US$0,0006572 | 2,10% | 3,39% | - | US$146,08 | - |
| 7574 |  Artemis Vision ARV | US$0,1923 | 5,85% | -4,39% | - | US$61,45 | - |
| 7575 |  SafuFide SAFEST | US$0,0001582 | 2,52% | 21,17% | - | US$293,78 | - |
| 7576 |  WonderHero HON | US$0,0006029 | -2,46% | -17,61% | - | US$731,40 | - |
| 7577 |  LPI DAO LPI | US$0,03112 | 2,18% | 13,90% | - | US$123,33 | - |
| 7578 |  Naruto Inu NARUTO | US$0,00000002634 | -2,13% | 47,46% | - | US$60,84 | - |
| 7579 |  Corsac CORSACV2 | US$0,000000000169 | 2,72% | 22,64% | - | US$60,74 | - |
| 7580 |  Unique One RARE | US$0,02041 | 173,12% | 57,53% | - | US$60,70 | - |
| 7581 |  IDLE Token IDLE | US$0,0005510 | -0,74% | -15,28% | - | US$318,09 | - |
| 7582 |  MultiPad MPAD | US$0,0008289 | 1,03% | 14,63% | - | US$277,20 | - |
| 7583 |  PolyAlpha Finance ALPHA | US$0,4599 | -1,57% | 11,25% | - | US$150,80 | - |
| 7584 |  Chimeras CHIM | US$0,01454 | 1,88% | 19,20% | - | US$249,26 | - |
| 7585 |  TinyBits TINY | US$0,05638 | 0,05% | 0,94% | - | US$59,45 | - |
| 7586 |  Fertilizer FRT | US$0,006246 | 0,48% | 10,04% | - | US$187,35 | - |
| 7587 |  Obsidium OBS | US$0,007349 | 2,47% | -4,28% | - | US$256,07 | - |
| 7588 |  RadioLife RDL | US$0,000000001459 | 2,50% | -29,10% | - | US$1.335,99 | - |
| 7589 |  Coco Swap COCO | US$0,00003025 | 3,76% | 23,93% | - | US$89,31 | - |
| 7590 |  Overlord LORD | US$0,0005778 | -29,21% | 21,54% | - | US$75,57 | - |
| 7591 |  Baby Yooshi BABY YOOSHI | US$0,000000000632 | -18,66% | 38,16% | - | US$329,48 | - |
| 7592 |  SafeBitcoin SAFEBTC | US$0,000000001808 | 1,97% | 20,89% | - | US$155,51 | - |
| 7593 |  Cryptowolf Finance $CWOLF | US$0,006175 | -0,37% | -36,21% | - | US$12.892,72 | - |
| 7594 |  Damn Token DAMN | US$0,000005633 | 19,74% | 77,45% | - | US$58,67 | - |
| 7595 |  Solar Bear SOLBEAR | US$0,000001314 | 17,25% | 24,25% | - | US$58,33 | - |
| 7596 |  CheersLand CHEERS | US$0,003375 | -1,36% | -8,19% | - | US$362,75 | - |
| 7597 |  Blue Horizon BLH | US$0,0006756 | -0,06% | 8,18% | - | US$299,67 | - |
| 7598 |  RocketBUSD RocketBUSD | US$0,000001069 | 1,96% | 89,77% | - | US$2.110,65 | - |
| 7599 |  Chainlist CLIST | US$0,00009294 | 2,43% | 21,73% | - | US$198,32 | - |
| 7600 |  CryptoHorse CHORSE | US$0,00001949 | 7,53% | 27,83% | - | US$114,05 | - |
| 7601 |  Adsense Token ADT | US$0,000004645 | -3,89% | 37,55% | - | US$86,49 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.