Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  FIA Protocol FIA | US$0,0001026 | -23,89% | -28,03% | - | US$99,37 | - |
| 7503 |  Energyfi EFT | US$0,003712 | 2,21% | 4,07% | - | US$3.792,78 | - |
| 7504 |  MetaRacers MRS | US$0,0009533 | 2,04% | 12,17% | - | US$380,87 | - |
| 7505 |  Orbit Token ORBIT | US$0,00001363 | -2,10% | 8,79% | - | US$829,82 | - |
| 7506 |  Neco Fun NECO | US$0,1200 | 2,62% | 15,99% | - | US$87,68 | - |
| 7507 |  Doge Floki Coin DOFI | US$0,000000000003 | 0,65% | 21,61% | - | US$199,60 | - |
| 7508 |  ElonTech ETCH | US$0,000000003496 | 3,02% | 3,01% | - | US$220,38 | - |
| 7509 |  Mindfolk Wood $WOOD | US$0,03260 | -14,13% | -27,21% | - | US$75,16 | - |
| 7510 |  CARBON GEMS | US$0,0005047 | -1,26% | -11,55% | - | US$75,10 | - |
| 7511 |  Eleven Finance ELE | US$0,004742 | 2,55% | 16,19% | - | US$938,60 | - |
| 7512 |  HoneyBee BEE | US$0,1505 | -0,03% | 17,13% | - | US$148,15 | - |
| 7513 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 11,24% | 20,73% | - | US$82,31 | - |
| 7514 |  Good Luck Token GLT | US$0,000000009496 | -5,61% | 21,33% | - | US$74,13 | - |
| 7515 |  Hare HARE | US$0,000001206 | 1,74% | 21,91% | - | US$497,32 | - |
| 7516 |  TokenBank TBANK | US$0,0008439 | 2,88% | 19,33% | - | US$4.490,63 | - |
| 7517 |  Dig Chain DIG | US$0,0003628 | 6,12% | 19,83% | - | US$116,03 | - |
| 7518 |  SafeEarth SAFEEARTH | US$0,000000000456 | 16,84% | 1,99% | - | US$73,44 | - |
| 7519 |  Dabb Doge DDOGE | US$0,004588 | 0,88% | 5,54% | - | US$258,69 | - |
| 7520 |  BabyAETH $BAETH | US$0,000001470 | 8,67% | 14,13% | - | US$73,37 | - |
| 7521 |  Vince chain VCE | US$0,0001263 | 1,51% | 14,09% | - | US$181,46 | - |
| 7522 |  MOONEYE ME | US$0,00000006495 | 1,05% | 19,62% | - | US$443,68 | - |
| 7523 |  WOLFCOIN WOLF | US$0,001896 | 0,13% | 0,08% | - | US$73,11 | - |
| 7524 |  Afrostar AFRO | US$0,000000002516 | 1,99% | 22,78% | - | US$930,17 | - |
| 7525 |  SafeBull SAFEBULL | US$0,000000000020 | -2,89% | -2,25% | - | US$78,79 | - |
| 7526 |  Relbit RLB | US$0,0001299 | 0,03% | 540,38% | - | US$72,14 | - |
| 7527 |  Squid Moon SQM | US$0,04872 | -0,24% | -0,70% | - | US$363,86 | - |
| 7528 |  Super Floki SLOKI | US$0,000000000002 | 10,00% | 44,27% | - | US$71,62 | - |
| 7529 |  MetaToll TAX | US$0,000000003997 | -0,36% | 29,36% | - | US$229,27 | - |
| 7530 |  Hybrid Bank Cash HBC | US$0,001000 | 0,03% | 0,07% | - | US$71,13 | - |
| 7531 |  Thaicoin TAC | US$0,0000009766 | -12,64% | 13,88% | - | US$93,26 | - |
| 7532 |  PetsHelp Coin PETH | US$0,000000005094 | 2,28% | 19,28% | - | US$70,66 | - |
| 7533 |  Revo Network REVO | US$0,0003214 | 1,02% | 1,69% | - | US$46,65 | - |
| 7534 |  Flashloans.com FLASH | US$0,0009567 | 0,38% | 19,85% | - | US$88,12 | - |
| 7535 |  Swirl SWIRL | US$0,000000000050 | 2,01% | 13,51% | - | US$69,37 | - |
| 7536 |  Ghospers Game GHSP | US$0,003302 | 1,13% | 25,59% | - | US$153,84 | - |
| 7537 |  1SAFU SAFU | US$0,00000006115 | -46,81% | -32,01% | - | US$68,09 | - |
| 7538 |  1TRONIC Network 1TRC | US$0,03105 | 2,01% | 21,06% | - | US$67,89 | - |
| 7539 |  QUOTA QTA | US$0,0003610 | 0,03% | -28,18% | - | US$67,57 | - |
| 7540 |  Fish Crypto FICO | US$0,0001357 | 1,77% | 15,55% | - | US$149,43 | - |
| 7541 |  Metafish FISH | US$0,0005602 | -0,13% | 17,71% | - | US$121,21 | - |
| 7542 |  Hummingbird Finance HMNG | US$0,000000000018 | 2,51% | 16,89% | - | US$278,80 | - |
| 7543 |  Infinity Arena INAZ | US$0,001632 | 1,60% | 7,34% | - | US$402,01 | - |
| 7544 |  SNAPN Go Out Now GON | US$0,0006367 | -0,53% | 1,90% | - | US$991,80 | - |
| 7545 |  Shiba's Wife SHIBASWIFE | US$0,0000004293 | 2,51% | 12,34% | - | US$146,15 | - |
| 7546 |  SpiderDAO SPDR | US$0,0003530 | 7,66% | 17,75% | - | US$66,77 | - |
| 7547 |  MetaversePRO META | US$1,34 | 3,72% | -11,36% | - | US$93,13 | - |
| 7548 |  MegaToken MEGA | US$0,000002153 | 1,87% | 22,62% | - | US$394,56 | - |
| 7549 |  Mr.FOX TOKEN MRFOX | US$0,03799 | 3,66% | 8,40% | - | US$222,92 | - |
| 7550 |  Ariadne ARDN | US$0,03971 | -1,13% | -1,87% | - | US$65,75 | - |
| 7551 |  HoneyFarm Finance HONEY | US$2,30 | 2,01% | 28,90% | - | US$65,78 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.