Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  CarbonEco c0 | US$0,000000005450 | -1,39% | 49,32% | - | US$49,30 | - |
| 7653 |  3X Short Tether Gold Token XAUTBEAR | US$4.877,00 | -3,12% | 1,31% | - | US$48,92 | - |
| 7654 |  Princess Striker Gem PRSG | US$0,001104 | 2,01% | 18,92% | - | US$48,65 | - |
| 7655 |  Bitcurate BTCR | US$0,01465 | -1,07% | 35,00% | - | US$48,64 | - |
| 7656 |  Orkan ORKAN | US$0,5002 | 14,62% | 40,67% | - | US$52,10 | - |
| 7657 |  Baby Manchester City BCITY | US$0,00004306 | 1,92% | 20,37% | - | US$130,04 | - |
| 7658 |  1NFT 1NFT | US$0,000000000033 | 9,42% | 30,47% | - | US$91,22 | - |
| 7659 |  LIFEBIRD LIFEBIRD | US$0,000000000670 | 1,84% | 22,92% | - | US$70,75 | - |
| 7660 |  Scientia SCIE | US$0,0006004 | 13,83% | 19,75% | - | US$48,39 | - |
| 7661 |  Binance Multi-Chain Capital BMCC | US$0,00000007653 | 2,61% | 7,44% | - | US$49,81 | - |
| 7662 |  Bzzone BZZONE | US$0,2668 | 0,01% | -4,17% | - | US$74,79 | - |
| 7663 |  SONIC INU SONIC | US$0,000005075 | 1,78% | 15,79% | - | US$68,42 | - |
| 7664 |  Arbis Finance ARBIS | US$0,00005052 | -2,20% | 63,42% | - | US$48,00 | - |
| 7665 |  Octane Finance OCTANE | US$0,002745 | 0,10% | -1,22% | - | US$48,01 | - |
| 7666 |  Harmonyville HVILLE | US$0,2166 | 3,02% | -22,15% | - | US$48,05 | - |
| 7667 |  Meerkat Shares MSHARE | US$146,00 | 7,44% | 0,00% | - | US$47,97 | - |
| 7668 |  Lion Scrub Finance Lion | US$0,03304 | -6,92% | 0,00% | - | US$47,97 | - |
| 7669 |  SouloCoin SOULO | US$0,001168 | -0,37% | -2,43% | - | US$47,93 | - |
| 7670 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001193 | 2,01% | 9,76% | - | US$47,72 | - |
| 7671 |  Cards of BSC COB | US$0,003970 | 1,95% | 12,16% | - | US$42.498,63 | - |
| 7672 |  Clam Island GEM | US$0,0002204 | -3,79% | -6,50% | - | US$93,86 | - |
| 7673 |  Battle for Life BFL | US$0,008224 | -8,27% | -12,06% | - | US$108,51 | - |
| 7674 |  Share NFT Token SNT | US$0,001138 | 2,27% | 15,29% | - | US$75,50 | - |
| 7675 |  Torex TOR | US$0,003141 | -18,01% | 5,58% | - | US$46,65 | - |
| 7676 |  Metaverse Future METAF | US$0,000001765 | -2,72% | -11,57% | - | US$53,72 | - |
| 7677 |  HAYFEVER HAY | US$0,00000004402 | -2,11% | 47,57% | - | US$46,28 | - |
| 7678 |  Shinji Inu SHINJI | US$0,000000000000 | -1,54% | 52,38% | - | US$46,22 | - |
| 7679 |  Yfi.mobi YFIM | US$3,66 | -1,48% | 48,44% | - | US$46,22 | - |
| 7680 |  Bingo Game BINGO | US$0,00004353 | 13,69% | 18,39% | - | US$46,12 | - |
| 7681 |  unilock.network UNL | US$0,009671 | -1,78% | 47,76% | - | US$46,01 | - |
| 7682 |  Bamboonium BAMB | US$0,001491 | -1,23% | 94,32% | - | US$45,81 | - |
| 7683 |  Twelve Legions CTL | US$0,0006063 | 2,23% | 12,95% | - | US$49,43 | - |
| 7684 |  CryptoJetski CJET | US$0,001288 | 1,71% | 16,80% | - | US$133,47 | - |
| 7685 |  Matrix Protocol MTX | US$0,000000001044 | 2,52% | 21,77% | - | US$169,78 | - |
| 7686 |  Space Pig Coin SPACEPIG | US$0,000000003213 | -1,60% | 2,82% | - | US$105,86 | - |
| 7687 |  GOMAx GOMAX | US$0,0000005466 | 11,48% | 23,44% | - | US$45,44 | - |
| 7688 |  King Dog Inu KINGDOG | US$0,000006746 | 0,43% | 23,16% | - | US$45,34 | - |
| 7689 |  Hodl Finance HFT | US$0,00001205 | 2,02% | 31,13% | - | US$1.018,89 | - |
| 7690 |  ZION ZION | US$0,001064 | -0,37% | -7,72% | - | US$53,52 | - |
| 7691 |  NerveFlux NERVE | US$0,001029 | 1,52% | 16,06% | - | US$67,38 | - |
| 7692 |  APWars WGOLD | US$0,0003112 | 0,06% | 4,08% | - | US$61,88 | - |
| 7693 |  DogeVille DVILLE | US$0,000001994 | 7,06% | 23,18% | - | US$44,81 | - |
| 7694 |  Rugpull Prevention RUGPULL | US$0,02888 | 1,39% | 15,55% | - | US$44,46 | - |
| 7695 |  CROC BOY CROC | US$0,000007458 | 2,46% | 23,60% | - | US$81,51 | - |
| 7696 |  Skillchain SKI | US$0,01695 | 0,03% | 26,21% | - | US$44,04 | - |
| 7697 |  Astronaut NAUT | US$0,03944 | 2,03% | 27,20% | - | US$43,88 | - |
| 7698 |  Meteor Remnant Essence MRE | US$0,0009173 | -0,35% | -12,88% | - | US$64,98 | - |
| 7699 |  BoomBaby.io BOOMB | US$0,000000000137 | -1,67% | 48,14% | - | US$43,66 | - |
| 7700 |  FairEclipse FECLIPSE | US$0,000000000590 | 2,01% | 21,42% | - | US$43,56 | - |
| 7701 |  xDollar Stablecoin XUSD | US$1,05 | 0,04% | 0,04% | - | US$43,45 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.