Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Froggies FROGGIES | US$0,000000000012 | 211,52% | 236,24% | - | US$147,84 | - |
| 7803 |  Lucky Unicorn Token L99 | US$0,0001597 | 3,91% | 23,52% | - | US$84,62 | - |
| 7804 |  MongolNFT Coin MNFT | US$0,00001626 | 2,94% | 22,07% | - | US$50,96 | - |
| 7805 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003106 | 0,20% | -0,50% | - | US$31,53 | - |
| 7806 |  Blockchain Quotations Index Token BQT | US$0,02004 | -2,26% | 48,62% | - | US$31,24 | - |
| 7807 |  Spacelens SPACE | US$0,0007033 | -0,89% | -8,35% | - | US$31,13 | - |
| 7808 |  Burn To Earn BTE | US$0,00000008008 | -2,22% | 11,20% | - | US$118,99 | - |
| 7809 |  Police and Thief Game LOOT | US$0,00001120 | 1,15% | 11,66% | - | US$30,93 | - |
| 7810 |  Metaverse Network METANET | US$0,0000009299 | -10,76% | -23,45% | - | US$53,98 | - |
| 7811 |  Limited USD LUSD | US$0,00005471 | 0,21% | 0,26% | - | US$30,84 | - |
| 7812 |  Hearn.fi HEARN | US$0,001130 | -0,53% | -8,77% | - | US$387,28 | - |
| 7813 |  Nobelium NOBEL | US$0,04779 | 1,89% | 40,92% | - | US$30,74 | - |
| 7814 |  Floki Rocket RLOKI | US$0,0000001701 | 2,43% | 16,43% | - | US$41,32 | - |
| 7815 |  GameX GMX | US$0,0001092 | 0,03% | -8,93% | - | US$30,69 | - |
| 7816 |  Plant Exodus PEXO | US$0,01304 | -0,03% | -12,24% | - | US$34,81 | - |
| 7817 |  HiFi Gaming Society HIFI | US$0,0005685 | 0,54% | 20,03% | - | US$30,62 | - |
| 7818 |  HyruleSwap RUPEE | US$0,001005 | 1,41% | 14,75% | - | US$30,57 | - |
| 7819 |  RedFEG REDFEG | US$0,000000000000 | 0,67% | 13,39% | - | US$229,80 | - |
| 7820 |  Tweet To Earn TTE | US$0,00000008215 | -1,20% | 7,00% | - | US$106,77 | - |
| 7821 |  Pixel Swap PIXEL | US$0,00001210 | 11,29% | 29,88% | - | US$39,56 | - |
| 7822 |  Yarloo YARL | US$0,008680 | 4,26% | 19,03% | - | US$41,47 | - |
| 7823 |  Kittens & Puppies KAP | US$0,0000002367 | 20,21% | 8,77% | - | US$59,60 | - |
| 7824 |  Subawu Token SUBAWU | US$0,000000000019 | 3,36% | 19,66% | - | US$110,33 | - |
| 7825 |  Rice RICE | US$0,003265 | -3,43% | -22,71% | - | US$30,09 | - |
| 7826 |  Run For Life RFL | US$0,0008231 | 12,07% | 30,30% | - | - | - |
| 7827 |  SAFE TOKEN SAFE | US$0,03215 | 1,68% | 20,77% | - | US$51,00 | - |
| 7828 |  Moonpoly CMP | US$0,0000002765 | 1,46% | 14,04% | - | US$525,43 | - |
| 7829 |  MULTIFI MLM | US$0,02155 | -0,51% | 1,83% | - | US$40,65 | - |
| 7830 |  Jungle JUNGLE | US$0,04390 | -1,94% | -4,73% | - | US$29,65 | - |
| 7831 |  Inu Base INUB | US$0,05352 | 2,44% | 22,27% | - | US$137,56 | - |
| 7832 |  JPG NFT Index JPG | US$37,09 | -1,51% | 58,73% | - | US$29,44 | - |
| 7833 |  SkyBridger SKBR | US$0,001243 | -2,07% | -10,35% | - | US$100,45 | - |
| 7834 |  Falcon9 FALCON9 | US$0,000000000028 | 1,77% | 12,37% | - | US$61,25 | - |
| 7835 |  Jomon Shiba JSHIBA | US$0,000000000004 | -1,74% | 48,76% | - | US$29,17 | - |
| 7836 |  MagicofGold MAGIC | US$0,00002420 | 1,16% | 23,21% | - | US$187,02 | - |
| 7837 |  THUL RUNE - Rune.Game THUL | US$0,1202 | -0,13% | 3,28% | - | US$54,70 | - |
| 7838 |  BuffSwap BUFFS | US$0,03400 | 1,97% | 20,36% | - | US$81,84 | - |
| 7839 |  Ginza Eternity GER | US$0,0000009989 | -0,53% | -11,47% | - | US$114,54 | - |
| 7840 |  CryptoFantasy CFC | US$0,001478 | -0,25% | -1,00% | - | - | - |
| 7841 |  Vase Token VASE | US$0,00000003780 | 0,86% | 0,32% | - | US$42,26 | - |
| 7842 |  Metapplay METAP | US$0,003219 | -0,52% | 0,09% | - | US$28,71 | - |
| 7843 |  HDDcoin HDD | US$0,03028 | 0,06% | -56,70% | - | US$28,65 | - |
| 7844 |  Tiki Token TIKI | US$0,0001548 | 1,51% | 10,51% | - | US$1.055,71 | - |
| 7845 |  Kardia Info INFO | US$0,1052 | 2,58% | 12,85% | - | US$7,43 | - |
| 7846 |  Almond ALM | US$0,0000007100 | 2,25% | -20,18% | - | US$28,37 | - |
| 7847 |  Emit Water Element WATER | US$0,007693 | 0,24% | -5,56% | - | - | - |
| 7848 |  Blockchain Exchange Alliance BXA | US$0,001543 | -2,26% | 48,62% | - | US$28,34 | - |
| 7849 |  Sponsee SPON | US$0,0002426 | 2,11% | 16,65% | - | US$49,02 | - |
| 7850 |  Shibana BANA | US$0,00000009939 | 0,32% | -0,63% | - | US$28,02 | - |
| 7851 |  Mooni DeFi MOONI | US$0,000000000145 | 0,35% | 0,55% | - | US$28,11 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.