Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Polka Classic DOTC | US$0,000000001831 | 1,49% | 23,34% | - | US$75,44 | - |
| 7853 |  Spinada.cash SPIN | US$0,007940 | 0,69% | -0,42% | - | US$55,82 | - |
| 7854 |  GreenTek GTE | US$0,1157 | -2,26% | 48,62% | - | US$27,88 | - |
| 7855 |  MEDPING MPG | US$0,003818 | 1,64% | 21,79% | - | US$14,65 | - |
| 7856 |  Fishera FSHR | US$0,5962 | 1,97% | 8,25% | - | US$52,19 | - |
| 7857 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006191 | -1,21% | -2,88% | - | US$626,81 | - |
| 7858 |  Baby Floki Billionaire BabyFB | US$0,000000000099 | 2,24% | 16,27% | - | US$198,58 | - |
| 7859 |  Stadium STD | US$0,001424 | 1,62% | 16,18% | - | US$99,40 | - |
| 7860 |  Apocalypse APOC | US$0,00003127 | 1,86% | 23,62% | - | US$440,28 | - |
| 7861 |  Cybertronchain CTC | US$0,1157 | 0,35% | 41,47% | - | US$27,09 | - |
| 7862 |  BitOrbit BITORB | US$0,006172 | -26,69% | 2,73% | - | US$245,40 | - |
| 7863 |  Meta Inu Token META | US$0,000000000384 | -1,62% | 47,13% | - | US$26,90 | - |
| 7864 |  Dogeon DON | US$0,001144 | 2,67% | 41,20% | - | US$26,74 | - |
| 7865 |  XVIX XVIX | US$12,50 | -1,75% | 48,03% | - | US$26,77 | - |
| 7866 |  Baby Floki Doge BABYFD | US$0,000000000049 | 2,81% | 22,74% | - | US$160,61 | - |
| 7867 |  Retire Token RETIRE | US$0,1543 | -0,89% | 3,98% | - | US$262,24 | - |
| 7868 |  Vanity VNY | US$0,0001148 | 1,07% | 16,05% | - | US$64,50 | - |
| 7869 |  Online Cold Wallet OCW | US$0,01170 | -51,22% | -73,38% | - | US$26,66 | - |
| 7870 |  Storm Token STORM | US$0,002130 | 3,58% | 23,30% | - | US$37,33 | - |
| 7871 |  Nano Dogecoin INDC | US$0,000000000562 | 2,10% | 21,79% | - | US$96,39 | - |
| 7872 |  SOS Amazonia SOSAMZ | US$0,0004647 | 1,67% | 0,62% | - | US$53,04 | - |
| 7873 |  Mercury Tools MERCURY | US$0,0000001980 | -54,90% | -1,92% | - | - | - |
| 7874 |  DashSports DASS | US$0,000000002393 | -1,40% | 14,32% | - | - | - |
| 7875 |  Swapfolio SWFL | US$0,04058 | -1,56% | 49,11% | - | US$25,85 | - |
| 7876 |  Empty Set Crypto ESC | US$0,002234 | 3,93% | 23,49% | - | US$25,83 | - |
| 7877 |  Cosmic Coin COSMIC | US$0,004367 | -2,58% | -39,41% | - | US$25,84 | - |
| 7878 |  MetaMatic META | US$0,000000000400 | -49,98% | -19,94% | - | US$35,79 | - |
| 7879 |  MetaRoyale MRVR | US$0,000003093 | 0,00% | 0,78% | - | - | - |
| 7880 |  Rogue Doge ROGE | US$0,000000000005 | -1,42% | 43,88% | - | US$25,65 | - |
| 7881 |  Pixl Coin PXLC | US$0,0006815 | 8,73% | 28,86% | - | - | - |
| 7882 |  FTM PUP Token FPUP | US$0,8964 | 0,97% | 0,00% | - | US$25,29 | - |
| 7883 |  Qube Crypto Space QUBE | US$0,001681 | -0,03% | -0,39% | - | - | - |
| 7884 |  ELIS XLS | US$0,3267 | -0,79% | 0,32% | - | US$25,48 | - |
| 7885 |  Dreamy Undersea World DUW | US$0,00002012 | -0,06% | -0,91% | - | US$151,74 | - |
| 7886 |  The Last War TLW | US$0,002496 | 2,02% | 11,19% | - | US$345,81 | - |
| 7887 |  Monfter MON | US$0,001638 | -6,64% | 69,52% | - | US$25,22 | - |
| 7888 |  FREEMOON FREEMOON | US$0,000000000435 | 1,99% | 18,83% | - | US$155,02 | - |
| 7889 |  Eclipse ECP | US$0,000000001699 | 4,14% | 21,33% | - | US$59,84 | - |
| 7890 |  Petsneaker PSC | US$0,001731 | -0,31% | 16,76% | - | US$122,12 | - |
| 7891 |  Parrot Egg IPEGG | US$0,001383 | 1,37% | 9,29% | - | US$25,01 | - |
| 7892 |  Doge Universe SPACEXDOGE | US$0,00003086 | -0,83% | 12,97% | - | - | - |
| 7893 |  Waifer WAIFER | US$0,000000000365 | 2,23% | 7,34% | - | US$94,72 | - |
| 7894 |  ArmzLegends PROT | US$0,001103 | -23,52% | -23,53% | - | US$24,87 | - |
| 7895 |  Touch Social TST | US$0,003275 | 4,02% | 21,04% | - | US$24,57 | - |
| 7896 |  MaticLaunch MTCL | US$0,008451 | -0,10% | -2,17% | - | US$223,71 | - |
| 7897 |  Mondo Community Coin MNDCC | US$0,2090 | 0,03% | -4,89% | - | US$24,43 | - |
| 7898 |  Tractor Joe TRACTOR | US$0,00006906 | 3,57% | 47,89% | - | US$24,32 | - |
| 7899 |  MONEY PARTY PARTY | US$0,0003453 | -1,80% | 45,97% | - | US$24,27 | - |
| 7900 |  FUMoney FUM | US$0,000003957 | 0,46% | -8,28% | - | US$24,17 | - |
| 7901 |  WOLF INU WOLF | US$0,0000001695 | 35,03% | 24,29% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.