Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  PieDAO Balanced Crypto Pie BCP | US$1,66 | -1,29% | 56,32% | - | US$13,28 | - |
| 8053 |  Amoveo VEO | US$3,57 | 4,51% | 33,80% | - | US$13,29 | - |
| 8054 |  Pizza Inu PINU | US$0,0000004096 | -0,43% | 8,91% | - | - | - |
| 8055 |  Wild Island Game WILD | US$0,0001533 | 1,71% | 19,57% | - | US$45,53 | - |
| 8056 |  LYS Capital LYS | US$0,003298 | -0,19% | -21,64% | - | US$13,17 | - |
| 8057 |  CollegeCoinNetwork CCN | US$0,0008001 | -27,25% | 0,07% | - | US$13,11 | - |
| 8058 |  Dopple Finance DOP | US$0,02611 | -1,09% | 9,60% | - | US$13,10 | - |
| 8059 |  Shiba Rewards SHREW | US$0,00000004213 | 0,00% | 17,09% | - | - | - |
| 8060 |  Tsuzuki Inu TZKI | US$0,000000000000 | -1,61% | 48,49% | - | US$12,95 | - |
| 8061 |  Cycling App CYC | US$0,0007786 | -0,33% | 17,54% | - | - | - |
| 8062 |  Digital Swiss Franc DSFR | US$0,001466 | 0,33% | -15,81% | - | US$12,91 | - |
| 8063 |  MACH Project MACH | US$0,007177 | 0,78% | 33,41% | - | US$12,92 | - |
| 8064 |  Versus Farm VERSUS | US$0,009809 | -0,42% | -3,54% | - | - | - |
| 8065 |  Fino DAO FINO | US$0,00003480 | 3,56% | 19,74% | - | - | - |
| 8066 |  Parking Infinity PARK | US$0,00009185 | 2,30% | 7,61% | - | US$12,51 | - |
| 8067 |  LadderCaster LADA | US$0,0009135 | -19,79% | 13,88% | - | US$12,53 | - |
| 8068 |  PhoenxiDefi Finance PNIXS | US$0,001204 | 7,14% | -14,99% | - | US$12,53 | - |
| 8069 |  Dark D4RK | US$0,08865 | 4,29% | -16,44% | - | US$12,48 | - |
| 8070 |  BuffedShiba BSHIB | US$0,000000000960 | 2,01% | 21,37% | - | - | - |
| 8071 |  Turnt Up Tikis TUT | US$0,0003882 | -2,65% | -11,01% | - | US$12,42 | - |
| 8072 |  HakunaMatata (new) HKUN | US$0,0000006386 | 1,43% | 12,43% | - | - | - |
| 8073 |  Strite STRI | US$0,01500 | 77,52% | 25,09% | - | US$12,22 | - |
| 8074 |  FTMlaunch FTML | US$0,000007000 | 5,62% | 16,75% | - | US$12,21 | - |
| 8075 |  RaceX RACEX | US$0,0003089 | 2,09% | 41,71% | - | US$12,18 | - |
| 8076 |  Inverse Bitcoin Volatility Token IBVOL | US$997,54 | -3,49% | 1,27% | - | US$12,14 | - |
| 8077 |  BaksDAO BAKS | US$0,1846 | -0,01% | 2,16% | - | - | - |
| 8078 |  onLEXpa onLEXpa | US$0,000001470 | 0,00% | 22,52% | - | - | - |
| 8079 |  KING FOREVER KFR | US$0,000000000001 | 1,93% | 17,95% | - | US$51,39 | - |
| 8080 |  MMScash MCASH | US$1,00 | 0,03% | 0,07% | - | US$12,01 | - |
| 8081 |  NFTmall GEM | US$0,02638 | 3,47% | 22,88% | - | US$2,05 | - |
| 8082 |  FrogeX FROGEX | US$0,0000009963 | -1,40% | 9,46% | - | US$11,98 | - |
| 8083 |  CAT CAT | US$1,07 | 1,93% | 37,35% | - | US$11,94 | - |
| 8084 |  Flying Colours OURS | US$4,02 | 1,86% | 15,82% | - | US$145,43 | - |
| 8085 |  SBER SBER | US$0,00001645 | 2,09% | 22,24% | - | US$43,71 | - |
| 8086 |  One Pearl (Δ) | US$0,00000001936 | -1,57% | 43,47% | - | US$11,81 | - |
| 8087 |  ShibaCash SHIBACASH | US$0,000000002105 | 0,08% | 10,87% | - | US$11,78 | - |
| 8088 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000604 | -1,20% | 1,30% | - | - | - |
| 8089 |  Navigator NTTC | US$0,00005405 | -3,05% | 52,11% | - | US$44,93 | - |
| 8090 |  CitiOs R2R | US$0,0002339 | 4,02% | 21,04% | - | US$11,70 | - |
| 8091 |  Xpansion Game XPS | US$0,0008074 | 0,95% | -31,77% | - | US$11,59 | - |
| 8092 |  Shuey Rhon Inu SHUEY | US$0,00001061 | -1,31% | 49,40% | - | US$11,55 | - |
| 8093 |  Fortress FORT | US$0,5439 | -3,62% | -2,37% | - | US$24,88 | - |
| 8094 |  Spartacus SPA | US$14,79 | -3,03% | 0,00% | - | US$11,19 | - |
| 8095 |  TOZEX TOZ | US$0,07274 | -2,26% | 48,62% | - | US$11,42 | - |
| 8096 |  Devour Token RESTAURANTS | US$0,000000002022 | -1,58% | 68,42% | - | US$11,37 | - |
| 8097 |  FOX TOKEN FOX | US$0,000000000048 | -21,96% | -19,38% | - | US$66,60 | - |
| 8098 |  SOL RUNE - Rune.Game SOL | US$0,1361 | 0,29% | 4,96% | - | US$22,30 | - |
| 8099 |  Crypto Accept ACPT | US$0,00005284 | 182,36% | 231,16% | - | US$11,29 | - |
| 8100 |  Basket Legends BBL | US$0,0007788 | 1,88% | 18,13% | - | US$39,43 | - |
| 8101 |  The Garden TGC | US$0,0009523 | 6,77% | 24,39% | - | US$292,94 | - |
Tabel di atas menampilkan halaman 162 dari total 199 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.