Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Infinite Metaverse Token IMT | US$0,06350 | 0,15% | 0,17% | - | US$60,43 | - |
| 7953 |  Bagus Wallet BG | US$0,00006901 | 0,03% | 38,10% | - | US$19,68 | - |
| 7954 |  VSolidus VSOL | US$0,0001006 | 0,73% | -8,51% | - | US$19,55 | - |
| 7955 |  BarbecueSwap Finance BBQ | US$0,0005474 | 3,02% | 10,42% | - | US$19,47 | - |
| 7956 |  Game X Change Potion GXP | US$0,00006366 | 2,36% | 11,71% | - | US$9,78 | - |
| 7957 |  Doge Alliance DOGEALLY | US$0,000000000024 | 2,06% | 15,17% | - | US$19,34 | - |
| 7958 |  LuckyChip LC | US$0,007789 | 1,86% | 18,24% | - | US$39,76 | - |
| 7959 |  CorgiNFTGame SPET | US$0,00004152 | -1,15% | -5,57% | - | - | - |
| 7960 |  Transaction Service fee TSF | US$0,04773 | -4,51% | -4,47% | - | US$19,12 | - |
| 7961 |  Apple Network ANK | US$0,00001974 | 0,12% | -11,82% | - | US$19,15 | - |
| 7962 |  DeFi Gold DFGL | US$0,05000 | 0,03% | 0,07% | - | US$18,83 | - |
| 7963 |  Blockmine GOLD NUGGET | US$0,003028 | 0,84% | 5,08% | - | US$18,77 | - |
| 7964 |  MovingOn Finance MOVON | US$0,002774 | 2,50% | 15,34% | - | US$2.955,74 | - |
| 7965 |  we love gm GM | US$0,00001380 | -1,58% | 58,11% | - | US$18,60 | - |
| 7966 |  FlokiBonk FLOBO | US$0,000000000087 | 5,56% | 17,01% | - | US$67,68 | - |
| 7967 |  PolyPup Finance COLLAR | US$0,004788 | -1,42% | 31,65% | - | US$18,36 | - |
| 7968 |  Unvaxxed Sperm NUBTC | US$0,0000001729 | 1,04% | 16,50% | - | - | - |
| 7969 |  3x Short Tezos Token XTZBEAR | US$0,0000002300 | 0,00% | -43,89% | - | US$18,28 | - |
| 7970 |  PocketNode NODE | US$0,000005575 | 2,78% | -13,75% | - | US$18,27 | - |
| 7971 |  TAPME Token TAP | US$0,0009804 | 0,39% | 1,65% | - | US$79,65 | - |
| 7972 |  Naffiti NAFF | US$0,01139 | -0,03% | -1,39% | - | - | - |
| 7973 |  APPLECHAIN APPLE | US$0,00003326 | -2,61% | 39,07% | - | US$127,24 | - |
| 7974 |  Energy Ledger ELX | US$0,000000003157 | -13,79% | -10,84% | - | US$42,34 | - |
| 7975 |  Pub Finance PINT | US$0,4496 | -1,43% | 34,36% | - | US$18,16 | - |
| 7976 |  Ape Universe APEU | US$0,0000003669 | -0,40% | -2,32% | - | US$18,16 | - |
| 7977 |  Maneki Inu MANEKI | US$0,000000000024 | 3,57% | 20,91% | - | US$40,29 | - |
| 7978 |  United Traders Token UTT | US$0,05100 | -8,90% | 5,16% | - | US$17,98 | - |
| 7979 |  T99 Token TNN | US$0,00008653 | 2,52% | 7,15% | - | US$40,70 | - |
| 7980 |  Force For Fast FFF | US$0,0003199 | 12,01% | 28,36% | - | US$17,84 | - |
| 7981 |  AlgOil AGOLP | US$0,0000001730 | -15,58% | -28,16% | - | US$9,74 | - |
| 7982 |  Disco Burn Token DBT | US$0,004057 | 1,94% | 24,68% | - | - | - |
| 7983 |  GADGETWAR GWAR | US$0,0006125 | 14,50% | -2,19% | - | US$80,48 | - |
| 7984 |  The Dynasty DYT | US$0,0006555 | 2,99% | 21,48% | - | - | - |
| 7985 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 1,56% | 25,69% | - | US$17,31 | - |
| 7986 |  Xbullion GOLD | US$57,58 | 0,03% | 0,07% | - | US$17,28 | - |
| 7987 |  The Lab Finance LABO | US$0,0004747 | 1,13% | 14,48% | - | US$34,77 | - |
| 7988 |  UpDeFi UP | US$0,0002396 | 9,27% | 7,13% | - | US$16,97 | - |
| 7989 |  Alien Shiba Inu ASHIB | US$0,0003885 | 2,43% | 11,26% | - | US$54,82 | - |
| 7990 |  Life Token V2 LTNV2 | US$0,00000002093 | 0,00% | 18,05% | - | - | - |
| 7991 |  Viking Swap VIKING | US$0,0002658 | 1,00% | 1,79% | - | US$26,98 | - |
| 7992 |  Zombiverse ZBV | US$0,000001612 | 3,44% | 22,01% | - | US$35,74 | - |
| 7993 |  FXT Token FXT | US$0,00001000 | 0,03% | 0,07% | - | US$16,81 | - |
| 7994 |  EFUN EFUN | US$0,0001534 | 1,94% | 18,43% | - | US$457,61 | - |
| 7995 |  Holdex Finance HOLDEX | US$0,003000 | 0,03% | 0,07% | - | US$16,67 | - |
| 7996 |  Paladin dao PAL | US$0,008618 | -0,19% | 1,29% | - | - | - |
| 7997 |  Moon Robots OIL | US$0,006976 | 8,10% | 37,99% | - | US$16,21 | - |
| 7998 |  KLend KLT | US$0,07394 | -1,10% | 9,18% | - | US$16,17 | - |
| 7999 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001640 | 0,00% | 28,37% | - | - | - |
| 8000 |  Jumbo JUB | US$0,0000002592 | 0,00% | -19,67% | - | - | - |
| 8001 |  Safeicarus SAFEICARUS | US$0,000000000170 | 1,99% | 21,08% | - | US$15,87 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.