Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  PopDoge POPDOGE | US$0,0000005200 | 0,03% | -23,47% | - | US$40,18 | - |
| 7753 |  BladeWarrior BLADE | US$0,009677 | 7,75% | 0,36% | - | US$37,84 | - |
| 7754 |  Niffler Coin NIFF | US$0,00006808 | 1,60% | 20,85% | - | US$44,66 | - |
| 7755 |  Ourglass GLASS | US$0,000000000235 | 2,01% | 22,57% | - | US$37,77 | - |
| 7756 |  Safe Energy EnergyX | US$0,000000001079 | 2,02% | 17,20% | - | US$37,75 | - |
| 7757 |  Cycle Finance CYCLE | US$0,2468 | 2,50% | 33,56% | - | US$47,51 | - |
| 7758 |  Kintaman KINTA | US$0,00001697 | -12,53% | -1,71% | - | US$37,40 | - |
| 7759 |  Goku GOKU | US$0,000000000005 | 0,03% | 31,39% | - | US$37,00 | - |
| 7760 |  ElonDoge EDOGE | US$0,000000002635 | 3,39% | 25,00% | - | US$419,79 | - |
| 7761 |  Crypto Realms War YNY | US$0,001052 | 2,01% | 4,00% | - | US$36,92 | - |
| 7762 |  Universal Floki Coin UFLOKI | US$0,000000000955 | -0,10% | 14,61% | - | US$725,93 | - |
| 7763 |  Sexn SST | US$0,002424 | 1,69% | 19,07% | - | US$356,96 | - |
| 7764 |  BEUROP BEPR | US$0,01325 | 15,24% | 21,54% | - | US$36,59 | - |
| 7765 |  SurfMoon SURFMOON | US$0,000000000084 | 0,96% | 1,05% | - | US$36,50 | - |
| 7766 |  Highest Yield Savings Service HYSS | US$0,008218 | 1,71% | 3,93% | - | US$60,43 | - |
| 7767 |  Cross Chain Capital CCC | US$0,0000001137 | 2,66% | 7,94% | - | US$36,35 | - |
| 7768 |  Linkka IKA | US$0,00005584 | -1,17% | -19,06% | - | US$96,07 | - |
| 7769 |  MetaGameSpace METAGS | US$0,000002283 | 2,69% | 20,22% | - | US$36,29 | - |
| 7770 |  MetaOceanCity MOC | US$0,000000000031 | 56,49% | -7,87% | - | US$53,34 | - |
| 7771 |  HappyLand Reward HPW | US$0,0009886 | -0,17% | -7,00% | - | US$132,72 | - |
| 7772 |  iPulse PLS | US$0,002425 | 1,43% | 12,91% | - | - | - |
| 7773 |  Cavapoo CAVA | US$0,000000000018 | -12,61% | -3,40% | - | US$35,15 | - |
| 7774 |  BurningMoon BM | US$0,0007929 | 2,13% | 26,98% | - | US$1.151,72 | - |
| 7775 |  MetaSafeMoon METASFM | US$0,000000000054 | 0,00% | 11,36% | - | - | - |
| 7776 |  IterationSyndicate ITS | US$7,76 | -1,69% | 39,61% | - | US$34,89 | - |
| 7777 |  DATACHAIN FOUNDATION (DC) DC | US$0,08400 | 0,03% | 0,07% | - | US$34,86 | - |
| 7778 |  MoonRaise MRT | US$0,00006265 | -2,39% | -13,35% | - | US$342,85 | - |
| 7779 |  MegaBitcoin MBC | US$0,000000000065 | 3,34% | 23,25% | - | US$57,54 | - |
| 7780 |  Community Doge Coin CCDOGE | US$0,000000000176 | 13,48% | 16,48% | - | US$34,90 | - |
| 7781 |  THIS THIS | US$0,0001351 | -1,64% | 48,07% | - | US$34,54 | - |
| 7782 |  Charactbit CHB | US$0,0007276 | 1,39% | 7,47% | - | US$34,43 | - |
| 7783 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 1,98% | 19,73% | - | US$1.518,75 | - |
| 7784 |  TOURIST SHIBA INU TOURISTS | US$0,000000000180 | 3,15% | -61,86% | - | US$79,98 | - |
| 7785 |  Orakuru ORK | US$0,001914 | 1,88% | 19,38% | - | US$132,33 | - |
| 7786 |  Sherpa SHERPA | US$0,05953 | -9,34% | -11,50% | - | US$34,19 | - |
| 7787 |  Cosmik Finance COSMIK | US$0,1479 | -1,56% | 8,95% | - | US$43,06 | - |
| 7788 |  Pofi POFI | US$0,04111 | -0,24% | 6,97% | - | US$33,66 | - |
| 7789 |  NFTTONE TONE | US$0,000000000171 | 1,09% | 16,25% | - | US$55,18 | - |
| 7790 |  Scientix SCIX | US$0,04490 | 0,35% | 0,22% | - | US$77,71 | - |
| 7791 |  Fluffy Coin FLUF | US$0,0001269 | 2,56% | 28,05% | - | US$370,80 | - |
| 7792 |  MilkyWayEx MILKY | US$0,00001498 | 2,01% | 20,97% | - | US$86,95 | - |
| 7793 |  ITAM Games ITAM | US$0,02838 | 1,63% | 19,41% | - | US$261,23 | - |
| 7794 |  MultiversePad MTVP | US$0,001086 | -0,20% | -1,48% | - | US$53,71 | - |
| 7795 |  Blockius BLOS | US$0,02631 | -0,31% | -8,37% | - | US$86,09 | - |
| 7796 |  Military Finance MIL | US$0,0000007073 | 3,21% | 14,27% | - | US$548,55 | - |
| 7797 |  Hachiko Inu INU | US$0,000000005096 | -1,75% | 59,35% | - | US$32,38 | - |
| 7798 |  Fren FREN | US$0,0000001600 | 31,51% | 14,37% | - | US$32,30 | - |
| 7799 |  Volt ACDC | US$0,00005877 | 3,64% | 17,67% | - | US$32,21 | - |
| 7800 |  DeVault DVT | US$0,0002339 | 15,58% | 34,49% | - | US$32,17 | - |
| 7801 |  Meowth Neko MEWN | US$0,000000000000 | -1,04% | 16,61% | - | US$323,94 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.