Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Loot Network LOOT | US$0,00000008208 | 2,71% | 16,69% | - | US$86,69 | - |
| 7453 |  DeuxPad DEUX | US$0,001383 | 0,13% | -7,96% | - | US$86,86 | - |
| 7454 |  Bird Bro BIRDBRO | US$0,000000000003 | 3,47% | -29,85% | - | US$86,29 | - |
| 7455 |  Zombie World Z ZWZ | US$0,006006 | 1,99% | 19,20% | - | US$86,02 | - |
| 7456 |  Panda Coin PANDA | US$0,00001017 | 19,21% | 10,57% | - | US$85,71 | - |
| 7457 |  ROCKET GLOBAL RCKC | US$0,0009137 | 2,02% | 7,29% | - | US$381,56 | - |
| 7458 |  Lightbeam Courier Coin LBCC | US$1,15 | 2,01% | 24,12% | - | US$84,59 | - |
| 7459 |  SafuYield Protocol SAFUYIELD | US$0,000000002829 | 0,86% | 12,16% | - | US$117,09 | - |
| 7460 |  Fantasy War FAWA | US$0,01171 | -0,34% | -0,37% | - | US$2.066,97 | - |
| 7461 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,2909 | -12,31% | 0,91% | - | US$83,80 | - |
| 7462 |  humanDAO HDAO | US$0,01435 | -0,06% | 12,46% | - | US$83,67 | - |
| 7463 |  Animverse ANM | US$0,003725 | -0,36% | -10,38% | - | US$497,15 | - |
| 7464 |  REALPAY RAP | US$0,01401 | 4,02% | 21,04% | - | US$83,39 | - |
| 7465 |  Crypto Royale ROY | US$0,03611 | -5,80% | -11,50% | - | US$83,44 | - |
| 7466 |  HELL HOUNDS SOUL | US$0,00001074 | 3,48% | 8,41% | - | US$141,97 | - |
| 7467 |  Elfworld ELFT | US$0,03778 | 0,20% | 10,17% | - | US$104,80 | - |
| 7468 |  Metaloop Tech MLT | US$0,0002386 | 1,45% | 18,00% | - | US$675,18 | - |
| 7469 |  BQT BQTX | US$0,001370 | -2,08% | 14,45% | - | US$82,41 | - |
| 7470 |  BSC Gold BSCGOLD | US$0,00004286 | 2,02% | 28,77% | - | US$82,23 | - |
| 7471 |  Rebase Aggregator Capital $REACT | US$0,0008181 | 0,75% | 30,43% | - | US$81,86 | - |
| 7472 |  NFT11 NFT11 | US$0,2115 | 0,03% | -0,27% | - | US$82,06 | - |
| 7473 |  Chain Wars CWE | US$0,003961 | -0,56% | 1,88% | - | US$288,11 | - |
| 7474 |  Shiba Inu Mother SHIBM | US$0,000000001600 | 0,03% | -35,95% | - | US$81,69 | - |
| 7475 |  Premio PREMIO | US$0,0002836 | 2,51% | 28,75% | - | US$81,20 | - |
| 7476 |  Uber tokenized stock FTX UBER | US$22,80 | 0,26% | 5,83% | - | US$81,16 | - |
| 7477 |  Lunar Highway LUNAR | US$0,000000000096 | 8,73% | 14,15% | - | US$85,83 | - |
| 7478 |  Kaiken Shiba KSHIB | US$0,000000000001 | -6,56% | -24,09% | - | US$106,43 | - |
| 7479 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007616 | -2,26% | -10,76% | - | US$296,93 | - |
| 7480 |  MoonToken MOONTOKEN | US$0,000000003053 | 1,03% | 20,34% | - | US$80,84 | - |
| 7481 |  FQSwap FQS | US$0,000001926 | 2,01% | -9,73% | - | US$80,42 | - |
| 7482 |  NVL NVL | US$0,01670 | 0,03% | 0,07% | - | US$80,17 | - |
| 7483 |  WePiggy Coin WPC | US$0,0006067 | -2,28% | 24,77% | - | US$3.186,98 | - |
| 7484 |  Orakler ORKL | US$0,01993 | 2,26% | 15,23% | - | US$125,20 | - |
| 7485 |  Promodio PMD | US$0,000009720 | 61,79% | -2,62% | - | US$78,82 | - |
| 7486 |  FreeRiver FREE | US$0,03974 | -1,45% | 9,84% | - | US$79,82 | - |
| 7487 |  War of Tribes WOTG | US$0,0001551 | 2,01% | -16,68% | - | US$79,80 | - |
| 7488 |  Coinsale CSF | US$0,03163 | 0,13% | -1,55% | - | US$79,87 | - |
| 7489 |  Aufin Protocol AUN | US$0,02660 | 2,43% | 20,27% | - | US$96,39 | - |
| 7490 |  Bankers Dream BANK$ | US$0,000000000902 | 1,12% | 7,07% | - | US$1.018,29 | - |
| 7491 |  Bitcashpay (new) BCP | US$0,001889 | 1,97% | 25,93% | - | US$79,00 | - |
| 7492 |  Funder One Capital FUNDX | US$277,58 | -2,26% | 48,62% | - | US$78,70 | - |
| 7493 |  DreamDAO DREAM | US$9,20 | 2,17% | 19,28% | - | US$707,68 | - |
| 7494 |  Akita Inu AKTA | US$0,0004683 | 3,17% | 28,04% | - | US$77,58 | - |
| 7495 |  QuiverX QRX | US$0,006522 | -1,60% | 46,14% | - | US$77,07 | - |
| 7496 |  Midas Dollar MDO | US$0,02513 | -1,29% | -0,63% | - | US$120,00 | - |
| 7497 |  METAROBOX RBX | US$0,0005607 | 0,17% | 0,74% | - | US$87,86 | - |
| 7498 |  Metaworld MW | US$0,00008197 | -8,91% | -1,85% | - | US$108,10 | - |
| 7499 |  Milk MILK | US$0,00009798 | 1,72% | 19,60% | - | US$245,59 | - |
| 7500 |  PulseMoon PULSEMOON | US$0,00008734 | 0,66% | 28,73% | - | US$134,77 | - |
| 7501 |  SafeHamsters SAFEHAMSTERS | US$0,00000008321 | 1,87% | 11,50% | - | US$771,43 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.