Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Thorus THO | US$0,05847 | -2,09% | -1,78% | - | US$137,82 | - |
| 7253 |  Lockness LKN | US$0,0007555 | 0,79% | 11,48% | - | US$303,20 | - |
| 7254 |  CryptoVsZombie CVZ | US$0,001763 | -0,67% | -0,69% | - | US$450,37 | - |
| 7255 |  NFTL NFTL | US$0,001533 | -6,64% | -33,85% | - | US$212,74 | - |
| 7256 |  CluCoin CLU | US$0,000000004361 | 2,38% | 3,22% | - | US$2.252,15 | - |
| 7257 |  Step Hero Soul STEP | US$0,001904 | 2,79% | 23,66% | - | US$234,29 | - |
| 7258 |  Wenlambo WLBO | US$0,008147 | 2,44% | 20,11% | - | US$176,67 | - |
| 7259 |  FishingTown FHTN | US$0,007146 | 0,65% | 0,53% | - | US$289,72 | - |
| 7260 |  Evagrow Coin EVA | US$0,000000000130 | 2,01% | 20,57% | - | US$135,31 | - |
| 7261 |  Warena WARE | US$0,0006197 | 1,15% | 17,82% | - | US$267,29 | - |
| 7262 |  Magic Of Universe CRA | US$0,004415 | 1,06% | 20,77% | - | US$248,22 | - |
| 7263 |  KING OF DEFI KODX | US$1,21 | 33,92% | -70,34% | - | US$134,34 | - |
| 7264 |  Arbidoge ADOGE | US$0,00000001140 | -0,23% | 47,20% | - | US$133,64 | - |
| 7265 |  Step C STC | US$0,00004293 | -1,22% | 15,29% | - | US$556,72 | - |
| 7266 |  FLOV MARKET FLOVM | US$0,00008257 | 1,62% | 19,72% | - | US$148,39 | - |
| 7267 |  Shiro Inu SHIR | US$0,000002742 | -8,65% | -15,10% | - | US$791,73 | - |
| 7268 |  pFTM PFTM | US$0,1393 | 19,52% | 0,00% | - | US$133,01 | - |
| 7269 |  Adroverse ADR | US$0,003797 | -0,23% | -7,47% | - | US$314,85 | - |
| 7270 |  Bitcoin Classic BGH | US$0,2500 | -3,82% | -3,77% | - | US$132,26 | - |
| 7271 |  Stopelon STOPELON | US$0,0000006149 | 2,87% | 20,64% | - | US$138,97 | - |
| 7272 |  Roboots RBO | US$0,0007626 | -0,40% | -2,67% | - | US$391,18 | - |
| 7273 |  MoMo KEY KEY | US$43,78 | 2,52% | 19,81% | - | US$218,47 | - |
| 7274 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0009893 | 2,63% | 15,51% | - | US$130,92 | - |
| 7275 |  Magic Of Universe MGC | US$0,00004135 | 0,14% | 12,52% | - | US$1.259,46 | - |
| 7276 |  The Essential Coin ESC | US$0,000000000531 | 1,90% | 19,82% | - | US$213,99 | - |
| 7277 |  5table Finance 5TABLE | US$0,01193 | -8,89% | -32,75% | - | US$130,31 | - |
| 7278 |  Pangolin Swap PANGOLIN | US$0,01651 | -0,39% | 6,43% | - | US$200,94 | - |
| 7279 |  Buni Universal Reward BUR | US$0,0001929 | 0,65% | 17,92% | - | US$129,55 | - |
| 7280 |  Jubi Token JT | US$0,08278 | -2,90% | 28,80% | - | US$129,08 | - |
| 7281 |  Bulldog Billionaires BONE | US$0,01574 | -4,64% | -27,48% | - | US$129,08 | - |
| 7282 |  Crypto Shield SHIELD | US$0,0000002476 | 22,76% | 7,16% | - | US$182,66 | - |
| 7283 |  Krypto Pets KPETS | US$0,000000000000 | -0,23% | 46,29% | - | US$128,53 | - |
| 7284 |  RBX RBX | US$0,06484 | 0,38% | 22,62% | - | US$7.629,07 | - |
| 7285 |  Gbox GBOX | US$0,0001956 | 0,13% | -10,86% | - | US$128,37 | - |
| 7286 |  Hashmasks MASK20 | US$717,95 | 11,00% | 14,00% | - | US$131,33 | - |
| 7287 |  MetaGold Rewards METAGOLD | US$0,0000002522 | 2,01% | 20,40% | - | US$127,46 | - |
| 7288 |  Sukuna Inu SUKUNA | US$0,000000000037 | 0,23% | 13,57% | - | US$239,66 | - |
| 7289 |  Hyperchain X HYPER | US$0,0000005058 | 4,75% | 20,19% | - | US$109,64 | - |
| 7290 |  Baby Cheems Inu BCI | US$0,000000000049 | 1,38% | 22,03% | - | US$126,92 | - |
| 7291 |  Sincere Cate $SCATE | US$0,00000005508 | 1,48% | 20,00% | - | US$126,49 | - |
| 7292 |  Defilancer token DEFILANCER | US$0,0004739 | 1,87% | 18,45% | - | US$252,77 | - |
| 7293 |  Snake Token SNK | US$0,0003832 | -18,46% | -0,89% | - | US$128,04 | - |
| 7294 |  4ART Coin 4ART | US$0,01415 | -29,15% | 13,41% | - | US$125,72 | - |
| 7295 |  Rebellion Protocol REBL | US$0,0000005044 | 2,37% | 17,70% | - | US$1.668,03 | - |
| 7296 |  Havens Nook HXN | US$0,01551 | -62,17% | -62,15% | - | US$124,94 | - |
| 7297 |  Revolution REV | US$0,4649 | -2,84% | 12,10% | - | US$139,60 | - |
| 7298 |  Community Business Token CBT | US$0,000005631 | 5,46% | -0,63% | - | US$123,93 | - |
| 7299 |  Snowtomb STOMB | US$0,1114 | 5,18% | 50,69% | - | US$123,38 | - |
| 7300 |  Nesten NIT | US$0,05587 | -25,71% | -23,41% | - | US$123,70 | - |
| 7301 |  Flux Protocol FLUX | US$0,02565 | 4,23% | -7,41% | - | US$125,27 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.