Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8703 |  YFMoonshot YFMS | US$6,28 | -1,55% | 48,33% | - | - | - |
| 8704 |  Markaccy MKCY | US$0,00002389 | 0,03% | -1,37% | - | - | - |
| 8705 |  Livenodes Token LNOT | US$0,0002339 | 4,02% | 21,04% | - | - | - |
| 8706 |  UNIFI DeFi UNIFI | US$0,00008801 | -16,16% | 20,64% | - | - | - |
| 8707 |  Finswap FNSP | US$0,05335 | -1,55% | 48,33% | - | - | - |
| 8708 |  Axioms AXI | US$0,01074 | -1,55% | 57,54% | - | - | - |
| 8709 |  Digital Currency Daily DCD | US$0,000006223 | 0,09% | 6,96% | - | - | - |
| 8710 |  YFIX Finance YFIX | US$0,3395 | 2,38% | 3,49% | - | - | - |
| 8711 |  Combine.finance COMB | US$3,82 | -1,55% | 48,33% | - | - | - |
| 8712 |  SwapShip SWSH | US$2,39 | -1,55% | 48,33% | - | - | - |
| 8713 |  SpokLottery SPKL | US$0,00002697 | 0,09% | 6,96% | - | - | - |
| 8714 |  Antique Zombie Shards ZOMB | US$628,97 | -1,55% | 68,65% | - | - | - |
| 8715 |  CryptoWater C2O | US$0,7771 | 0,03% | 0,07% | - | - | - |
| 8716 |  CXN Network CXN | US$0,0004596 | -1,55% | 48,33% | - | - | - |
| 8717 |  Wrapped LEO WLEO | US$0,08130 | -1,55% | 50,18% | - | - | - |
| 8718 |  Dfinance XFI | US$0,01965 | -1,55% | 44,86% | - | - | - |
| 8719 |  QChi Chain QHC | US$0,001706 | 0,00% | 0,00% | - | - | - |
| 8720 |  Timers IPM | US$0,004406 | 34,25% | 34,31% | - | - | - |
| 8721 |  YFE Money YFE | US$0,7075 | -1,55% | 48,33% | - | - | - |
| 8722 |  HLP Token HLP | US$0,2103 | 4,25% | 21,17% | - | - | - |
| 8723 |  BDCashProtocol Ecosystem BDECO | US$0,002339 | 160,05% | 303,46% | - | - | - |
| 8724 |  YFOX FINANCE YFOX | US$1,78 | 83,39% | -6,40% | - | - | - |
| 8725 |  Cyclops Treasure CYTR | US$129,43 | 17,53% | 13,96% | - | - | - |
| 8726 |  Bellevue Network BLV | US$0,009191 | -1,55% | 48,33% | - | - | - |
| 8727 |  YeaFinance YEA | US$1,00 | -18,67% | -25,87% | - | - | - |
| 8728 |  YFPRO Finance YFPRO | US$1,69 | -1,55% | 48,33% | - | - | - |
| 8729 |  Kauri KAU | US$0,02870 | 0,03% | -2,99% | - | - | - |
| 8730 |  Jiviz JVZ | US$0,3790 | 0,03% | -4,94% | - | - | - |
| 8731 |  Stabilize STBZ | US$0,1680 | -1,55% | 48,15% | - | - | - |
| 8732 |  LimitSwap LIMIT | US$12,09 | -1,55% | 74,83% | - | - | - |
| 8733 |  deCraft Finance CRAFT | US$18,21 | -1,55% | 48,33% | - | - | - |
| 8734 |  Star Pacific Coin SPC | US$0,7101 | 0,03% | 0,07% | - | - | - |
| 8735 |  r/CryptoCurrency Moons xMOON | US$0,05099 | 1,61% | 18,39% | - | - | - |
| 8736 |  YFi Management YEFIM | US$4,22 | -31,17% | 30,86% | - | - | - |
| 8737 |  Wrapped BIND WBIND | US$0,004173 | -1,55% | 53,49% | - | - | - |
| 8738 |  Yearn Finance DOT YFDOT | US$6,86 | 0,03% | 1,26% | - | - | - |
| 8739 |  YFIA YFIA | US$0,000008901 | 0,03% | 0,07% | - | - | - |
| 8740 |  GALAXY NETWORK GNC | US$0,001799 | 19,18% | -1,51% | - | - | - |
| 8741 |  ETG Finance ETGF | US$0,1096 | -2,26% | 78,85% | - | - | - |
| 8742 |  Apiary Fund Coin AFC | US$0,00009274 | 3,22% | 19,67% | - | - | - |
| 8743 |  Yearn Finance Network YFN | US$0,1215 | -10,63% | -36,80% | - | - | - |
| 8744 |  Moonday Finance MOONDAY | US$39,00 | -1,55% | 48,33% | - | - | - |
| 8745 |  BananoDOS yBAN | US$99,78 | -1,55% | 48,33% | - | - | - |
| 8746 |  Enoki Finance SPORE | US$0,8550 | -1,55% | 48,33% | - | - | - |
| 8747 |  DogDeFiCoin DOGDEFI | US$0,1856 | 0,03% | 3,02% | - | - | - |
| 8748 |  IDall IDALL | US$0,0002932 | -2,26% | 48,62% | - | - | - |
| 8749 |  Tsunami finance NAMI | US$55,68 | -1,55% | 48,33% | - | - | - |
| 8750 |  Aspire ASP | US$0,003459 | 4,02% | 16,40% | - | - | - |
| 8751 |  MegaCryptoPolis MEGA | US$1,86 | 0,09% | 1,20% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.