Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Fairum FAI | US$0,1555 | -1,55% | 48,33% | - | - | - |
| 8853 |  PizzaSwap PIZZA | US$0,01580 | 0,67% | 12,94% | - | - | - |
| 8854 |  YFBitcoin YFBTC | US$9,00 | -1,55% | 48,33% | - | - | - |
| 8855 |  Uberstate RIT 2.0 RIT20 | US$0,001699 | 0,00% | 13,37% | - | - | - |
| 8856 |  Midas Dollar Share MDS | US$1,52 | 0,00% | -0,40% | - | - | - |
| 8857 |  Previse PRVS | US$0,03889 | -1,55% | 48,33% | - | - | - |
| 8858 |  Basix BASX | US$0,2634 | -3,99% | 29,73% | - | - | - |
| 8859 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,07% | - | - | - |
| 8860 |  Hyper Credit Network HPAY | US$0,0002000 | 0,03% | 0,07% | - | - | - |
| 8861 |  ShuttleOne SZO | US$0,01032 | 0,00% | 0,00% | - | - | - |
| 8862 |  Tcoin TCO | US$0,000006901 | 9,56% | 3,37% | - | - | - |
| 8863 |  DexMex DEXM | US$0,003750 | -1,55% | 42,95% | - | - | - |
| 8864 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8865 |  BigBoys Industry BBI | US$2.198,07 | 4,02% | 21,04% | - | - | - |
| 8866 |  Mirrored Bitcoin mBTC | US$16.343,25 | -0,58% | 6,12% | - | - | - |
| 8867 |  Wault Finance (OLD) WAULT | US$3,92 | -2,26% | 48,62% | - | - | - |
| 8868 |  Aave Enjin aENJ | US$0,6235 | 8,77% | 33,81% | - | - | - |
| 8869 |  Aave Ethereum aETH | US$1.542,98 | -2,26% | 48,62% | - | - | - |
| 8870 |  Moola MLA | US$0,005000 | 0,03% | -40,43% | - | - | - |
| 8871 |  Stacker Ventures STACK | US$0,4235 | -1,55% | 39,76% | - | - | - |
| 8872 |  Nodestats NS | US$0,0003508 | 4,02% | 21,04% | - | - | - |
| 8873 |  Marsan Exchange token MRS | US$0,008492 | -1,55% | 48,02% | - | - | - |
| 8874 |  Kiwi Finance KIWI | US$0,03260 | -0,58% | 2,92% | - | - | - |
| 8875 |  Oiler Network OIL | US$0,05153 | -0,02% | -13,89% | - | - | - |
| 8876 |  wanEOS WANEOS | US$1,08 | 6,49% | 33,15% | - | - | - |
| 8877 |  wanSUSHI WANSUSHI | US$1,19 | 7,22% | 34,69% | - | - | - |
| 8878 |  wanUNI WANUNI | US$1,24 | 7,22% | 34,88% | - | - | - |
| 8879 |  VANCI FINANCE VANCII | US$0,4789 | 0,01% | 45,23% | - | - | - |
| 8880 |  DEOR DEOR | US$0,001715 | -1,55% | 48,33% | - | - | - |
| 8881 |  Warrior Token WAR | US$0,0007701 | -2,64% | 29,19% | - | - | - |
| 8882 |  CAD Coin CADC | US$0,5343 | -0,02% | 5,96% | - | - | - |
| 8883 |  Domani Protocol DEXTF | US$0,007060 | 2,53% | 71,31% | - | - | - |
| 8884 |  Space Cow Boy SCB | US$3,80 | 0,00% | 5,41% | - | - | - |
| 8885 |  YEARNYFI NETWORK YNI | US$2,20 | -18,19% | -18,15% | - | - | - |
| 8886 |  FlashX Ultra FSXU | US$0,0001200 | 0,03% | -58,45% | - | - | - |
| 8887 |  DailySwap Token DAILYS | US$0,0002339 | 4,02% | 21,04% | - | - | - |
| 8888 |  Arro Social ARRO | US$0,0007581 | -0,75% | -1,36% | - | - | - |
| 8889 |  EFT.finance EFT | US$1,70 | 54,59% | -10,46% | - | - | - |
| 8890 |  UME Token UME | US$0,007977 | -27,35% | 9,04% | - | - | - |
| 8891 |  Mango Finance MANGO | US$0,0005200 | -17,83% | -23,92% | - | - | - |
| 8892 |  CoffeeSwap COFFEE | US$0,05000 | 0,03% | 25,09% | - | - | - |
| 8893 |  USDP Stablecoin USDP | US$0,9890 | 1,28% | 17,47% | - | - | - |
| 8894 |  Cream ETH 2 CRETH2 | US$13,62 | -2,12% | 53,61% | - | - | - |
| 8895 |  Rare Pepe RPEPE | US$0,009970 | -1,55% | 48,33% | - | - | - |
| 8896 |  FM Gallery FMG | US$0,0007951 | -65,42% | 33,27% | - | - | - |
| 8897 |  Daily DAILY | US$0,0009356 | 4,02% | 21,04% | - | - | - |
| 8898 |  LNAsolution Coin LAS | US$0,00002006 | -2,26% | 48,62% | - | - | - |
| 8899 |  Connectico CON | US$0,03545 | -1,55% | 45,18% | - | - | - |
| 8900 |  AMMYI Coin AMI | US$0,1140 | -34,38% | -18,77% | - | - | - |
| 8901 |  SaturnV Gold v2 SATVGv2 | US$0,001000 | 0,03% | 0,07% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.