Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  The Luxury Coin TLB | US$0,09189 | 0,00% | -0,01% | - | - | - |
| 8753 |  YYFI.Protocol YYFI | US$0,08466 | 0,44% | 11,17% | - | - | - |
| 8754 |  Hiz Finance HIZ | US$0,001871 | 4,02% | -43,04% | - | - | - |
| 8755 |  Dollar on Chain DOC | US$0,9953 | -1,40% | -0,72% | - | - | - |
| 8756 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8757 |  Mars Network MARS | US$0,0004678 | -65,33% | -59,65% | - | - | - |
| 8758 |  Cryptochrome CHM | US$0,004413 | -24,04% | 205,80% | - | - | - |
| 8759 |  Fiola FLA | US$0,00008858 | -0,98% | 16,67% | - | - | - |
| 8760 |  Yearn Finance Bit2 YFB2 | US$1,63 | 0,03% | -28,46% | - | - | - |
| 8761 |  Trade.win TWI | US$0,01440 | 1,44% | 8,35% | - | - | - |
| 8762 |  Libartysharetoken LST | US$0,01767 | -2,35% | -3,09% | - | - | - |
| 8763 |  Future-Cash Digital FCD | US$0,1530 | 0,03% | 0,07% | - | - | - |
| 8764 |  Nyan V2 NYAN-2 | US$5,94 | -1,55% | 48,33% | - | - | - |
| 8765 |  LIQUID LIQUID | US$7,06 | -1,55% | 48,33% | - | - | - |
| 8766 |  CloudCoin CCE | US$0,006411 | 2,23% | 10,59% | - | - | - |
| 8767 |  GARD Governance Token GGT | US$0,00002608 | -0,27% | 2,96% | - | - | - |
| 8768 |  Blueshare Token BST1 | US$0,0005766 | 1,20% | 31,87% | - | - | - |
| 8769 |  Sav3Token SAV3 | US$0,02237 | -1,55% | 48,22% | - | - | - |
| 8770 |  Yup YUP | US$0,01609 | -1,55% | 39,09% | - | - | - |
| 8771 |  Your Finance Decentralized YFD | US$0,7001 | -14,61% | -16,60% | - | - | - |
| 8772 |  swiss.finance SWISS | US$16,01 | -1,55% | 48,33% | - | - | - |
| 8773 |  TECRA TECRA | US$0,09971 | -7,57% | -8,04% | - | - | - |
| 8774 |  DefHold DEFO | US$26,93 | -1,55% | 48,33% | - | - | - |
| 8775 |  Chemix Ecology Governance Token KUN | US$0,03000 | -12,76% | 29,97% | - | - | - |
| 8776 |  Itchiro Games JEM | US$0,9405 | -0,91% | -3,88% | - | - | - |
| 8777 |  UniWhales UWL | US$0,2961 | -1,55% | 47,96% | - | - | - |
| 8778 |  DexKit KIT | US$0,2361 | -7,29% | 39,23% | - | - | - |
| 8779 |  Paypolitan Token EPAN | US$0,01529 | -1,55% | 46,81% | - | - | - |
| 8780 |  KP2R.Network KP2R | US$0,07670 | -3,12% | 83,55% | - | - | - |
| 8781 |  BIOKKOIN BKKG | US$19,00 | 2,73% | 0,12% | - | - | - |
| 8782 |  BuildUp BUP | US$0,03425 | 0,55% | 24,62% | - | - | - |
| 8783 |  HoldToWin 7ADD | US$0,7699 | -1,55% | 48,33% | - | - | - |
| 8784 |  XPToken.io XPT | US$0,7801 | 0,03% | 0,07% | - | - | - |
| 8785 |  Yearn Loans Finance YLFI | US$1,83 | 18,87% | 2,31% | - | - | - |
| 8786 |  Bullswap Exchange BVL | US$0,0003395 | 2,39% | 63,48% | - | - | - |
| 8787 |  DefiCliq CLIQ | US$0,002490 | -7,71% | 23,53% | - | - | - |
| 8788 |  Money of Tomorrow Today MTTCOIN | US$1,75 | 0,10% | 4,26% | - | - | - |
| 8789 |  Adventure Token TWA | US$0,005255 | -1,55% | 49,24% | - | - | - |
| 8790 |  YFIDapp YFID | US$1,33 | -11,35% | -16,89% | - | - | - |
| 8791 |  Elite Swap ELT | US$0,000001692 | -2,72% | 2,01% | - | - | - |
| 8792 |  Glox Finance GLOX | US$4,62 | 0,03% | -3,79% | - | - | - |
| 8793 |  BioNTech tokenized stock Bittrex BNTX | US$176,96 | 1,47% | 8,04% | - | - | - |
| 8794 |  Facebook tokenized stock Bittrex FB | US$173,80 | 1,38% | 6,53% | - | - | - |
| 8795 |  Google tokenized stock Bittrex GOOGL | US$2.219,24 | -1,34% | 2,35% | - | - | - |
| 8796 |  Netflix tokenized stock Bittrex NFLX | US$186,16 | 1,48% | 6,00% | - | - | - |
| 8797 |  Billibilli tokenized stock Bittrex BILI | US$24,67 | 1,12% | 5,23% | - | - | - |
| 8798 |  Airbnb tokenized stock FTX ABNB | US$95,85 | -2,65% | 2,74% | - | - | - |
| 8799 |  Rank Token RANK | US$0,0005575 | 1,08% | 7,44% | - | - | - |
| 8800 |  Interfinex IFEX | US$0,00001642 | 0,58% | -0,83% | - | - | - |
| 8801 |  Venus XRP vXRP | US$0,007540 | 1,93% | 19,77% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.