Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Diamond Cash DCASH | US$0,0006071 | 0,33% | -9,36% | - | US$341,49 | - |
| 6852 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002935 | 4,70% | 0,04% | - | US$2.201,46 | - |
| 6853 |  Universal Basic Income UBI | US$0,009356 | -4,58% | -8,42% | - | US$314,10 | - |
| 6854 |  Floki Musk FLOKI | US$0,00000009296 | 0,71% | 39,84% | - | US$312,40 | - |
| 6855 |  AutoShark JAWS | US$0,001037 | -3,76% | 3,25% | - | US$395,80 | - |
| 6856 |  Fief Guild FIEF | US$0,01855 | -4,21% | 25,43% | - | US$309,75 | - |
| 6857 |  Supersonic Finance SSN | US$0,000000000196 | -4,17% | 8,52% | - | US$319,11 | - |
| 6858 |  JPG NFT Index JPG | US$36,80 | -0,78% | 47,66% | - | US$309,83 | - |
| 6859 |  Kalkicoin KLC | US$0,005044 | 49,35% | 26,44% | - | US$308,38 | - |
| 6860 |  Rising Sun SUN | US$0,000000000000 | -5,11% | 0,73% | - | US$1.185,27 | - |
| 6861 |  HDDcoin HDD | US$0,04296 | 41,87% | 4,70% | - | US$307,19 | - |
| 6862 |  SOLVIEW SOLV | US$0,003197 | -37,55% | 35,75% | - | US$305,46 | - |
| 6863 |  ZeroFi ZERI | US$0,006402 | -4,20% | -0,83% | - | US$665,34 | - |
| 6864 |  Talaria Inu TALI | US$0,0000005291 | 1,23% | 33,66% | - | US$304,69 | - |
| 6865 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001946 | 15,82% | -48,77% | - | US$304,26 | - |
| 6866 |  Stelia STELIA | US$0,0007421 | -5,35% | -23,41% | - | US$2.490,17 | - |
| 6867 |  ChinaOM COM | US$0,000002250 | -3,70% | 9,79% | - | US$409,75 | - |
| 6868 |  Hosky Token HOSKY | US$0,00000001266 | 7,29% | 16,44% | - | US$301,26 | - |
| 6869 |  Green Chart GREEN | US$0,000002129 | -4,32% | 9,14% | - | US$833,65 | - |
| 6870 |  CreDA CREDA | US$0,2385 | -54,68% | -0,07% | - | US$299,83 | - |
| 6871 |  TeddyDog TDG | US$0,000000000612 | -10,90% | 10,30% | - | US$1.040,04 | - |
| 6872 |  FREEMOON FREEMOON | US$0,000000000415 | -4,67% | 8,34% | - | US$321,84 | - |
| 6873 |  CZbusd CZBUSD | US$0,5347 | -0,88% | -27,38% | - | US$1.985,85 | - |
| 6874 |  RamenSwap RAMEN | US$0,004163 | -1,74% | 5,79% | - | US$742,08 | - |
| 6875 |  HecoFi HFI | US$0,0001486 | -0,13% | 0,64% | - | US$235,06 | - |
| 6876 |  USD Bancor USDB | US$0,3692 | -3,21% | 10,83% | - | US$294,72 | - |
| 6877 |  DAO Farmer DFW DFW | US$0,0005090 | -1,86% | -9,57% | - | US$911,47 | - |
| 6878 |  H2O PSDN | US$2,21 | -1,09% | -6,27% | - | US$294,06 | - |
| 6879 |  Tsuki Inu TKINU | US$0,000000000674 | -1,93% | 33,92% | - | US$292,93 | - |
| 6880 |  Parking Infinity PARK | US$0,00007226 | -21,33% | -16,29% | - | US$292,09 | - |
| 6881 |  Recast1 Coin R1 | US$0,0001631 | -0,84% | -72,80% | - | US$291,52 | - |
| 6882 |  Warena WARE | US$0,0005864 | -5,37% | 7,36% | - | US$422,09 | - |
| 6883 |  Rise of Defenders RDR | US$0,003091 | -0,42% | -2,23% | - | US$684,30 | - |
| 6884 |  Blockius BLOS | US$0,02549 | -3,10% | -9,36% | - | US$321,67 | - |
| 6885 |  RugZombie ZMBE | US$0,001417 | -4,22% | 5,78% | - | US$289,90 | - |
| 6886 |  Woofy WOOFY | US$0,02000 | 0,00% | 0,07% | - | US$287,62 | - |
| 6887 |  Phuture DeFi Index PDI | US$86,98 | -2,90% | 14,00% | - | US$287,68 | - |
| 6888 |  Limestone Network LIMEX | US$0,0001986 | -0,02% | -13,55% | - | US$286,64 | - |
| 6889 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006558 | 5,93% | 9,13% | - | US$314,73 | - |
| 6890 |  MicroPee PEE | US$0,0000002500 | 8,69% | -34,17% | - | US$297,14 | - |
| 6891 |  Metagame Arena MGA | US$0,03576 | 7,02% | 2,90% | - | US$733,53 | - |
| 6892 |  Leafty LEAFTY | US$0,006735 | -3,87% | 14,83% | - | US$284,02 | - |
| 6893 |  DeHero HEROES | US$0,04439 | -0,52% | 1,77% | - | US$1.390,70 | - |
| 6894 |  KaraStar UMY UMY | US$0,001242 | -2,71% | -0,68% | - | US$1.233,02 | - |
| 6895 |  Tuzlaspor Token TUZLA | US$0,6252 | 0,32% | 5,03% | - | US$280,58 | - |
| 6896 |  Spartans SPA | US$0,001620 | -4,06% | 7,31% | - | US$281,71 | - |
| 6897 |  SingMe SINGME | US$0,00007406 | -1,80% | 9,71% | - | US$281,88 | - |
| 6898 |  Seeded Network SEEDED | US$0,002477 | -2,97% | -9,21% | - | US$279,64 | - |
| 6899 |  BeatBind BBND | US$0,006515 | -34,79% | 92,44% | - | US$279,08 | - |
| 6900 |  MoonLift Capital MLTPX | US$0,000009812 | 0,25% | 12,64% | - | US$376,31 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.