Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  PolyFarm EGG EGG | US$0,008848 | -9,85% | 19,22% | - | US$505,04 | - |
| 7002 |  BNBTiger BNBTIGER | - | 0,00% | -100,00% | - | US$1.298,16 | - |
| 7003 |  MoveCash MCA | US$0,005375 | -3,82% | 10,49% | - | US$565,69 | - |
| 7004 |  Zoo Token ZOOT | US$0,000000000005 | -5,27% | 19,13% | - | US$387,93 | - |
| 7005 |  Rocket Race RR | US$0,02371 | -2,27% | -18,52% | - | US$339,47 | - |
| 7006 |  HAPY Coin HAPY | US$0,00002190 | -6,01% | -43,23% | - | US$218,59 | - |
| 7007 |  Moshiheads MOSHI | US$0,1123 | -1,04% | -8,46% | - | US$217,57 | - |
| 7008 |  Metaxy MXY | US$0,0003708 | -5,82% | 7,87% | - | US$360,61 | - |
| 7009 |  Military Finance MIL | US$0,0000006714 | -5,07% | 9,70% | - | US$249,01 | - |
| 7010 |  PYRAMIDWALK PYRA | US$0,005370 | -3,54% | -6,36% | - | US$485,83 | - |
| 7011 |  OLOID OLOID | US$0,004699 | 17,17% | -5,79% | - | US$376,13 | - |
| 7012 |  Space Vikings SVT | US$0,000000000135 | -1,49% | 13,99% | - | US$487,30 | - |
| 7013 |  Satopay Network STOP | US$0,000001520 | -1,48% | 36,51% | - | US$213,24 | - |
| 7014 |  Atlantis Metaverse TAU | US$0,002649 | -3,69% | 3,67% | - | US$252,28 | - |
| 7015 |  Waste Digital Coin WACO | US$0,0005103 | -15,07% | -3,39% | - | US$213,32 | - |
| 7016 |  Metaficial World MW | US$0,2628 | -0,25% | -14,90% | - | US$3.492,88 | - |
| 7017 |  ArcadeNetwork ARC | US$0,002095 | -3,64% | -8,07% | - | US$4.529,64 | - |
| 7018 |  Cry Cat Coin CRYY | US$0,000007829 | 3,21% | 103,69% | - | US$212,61 | - |
| 7019 |  UniPower POWER | US$0,1336 | -1,70% | 35,41% | - | US$211,50 | - |
| 7020 |  Baby Samo Coin BABY | US$0,00001154 | -2,73% | 12,51% | - | US$103,99 | - |
| 7021 |  One World OWO | US$0,007202 | -3,78% | 4,80% | - | US$209,91 | - |
| 7022 |  Pussy Financial PUSSY | US$0,000002696 | -4,05% | 33,92% | - | US$452,05 | - |
| 7023 |  FireZard ZARD | US$0,00003451 | -3,44% | 11,30% | - | US$210,20 | - |
| 7024 |  Tokenarium TKNRM | US$0,000001338 | -3,51% | 11,47% | - | US$210,18 | - |
| 7025 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000696 | -3,14% | 15,50% | - | US$616,99 | - |
| 7026 |  Around Network ART | US$0,00004100 | 2,42% | -88,13% | - | US$207,68 | - |
| 7027 |  LimeOdysseyM with ITAM LOM | US$0,01163 | -3,85% | 3,61% | - | US$1.066,34 | - |
| 7028 |  LUNA DOGE TOKEN LDT | US$0,000005814 | -4,27% | -12,71% | - | US$351,33 | - |
| 7029 |  AI Network AIN | US$0,04353 | -1,16% | 36,86% | - | US$207,45 | - |
| 7030 |  YoCoin YOCO | US$0,002710 | -8,14% | 21,28% | - | US$206,90 | - |
| 7031 |  Beast Masters MASTER | US$0,00007246 | -3,45% | 11,05% | - | US$207,60 | - |
| 7032 |  Metaloop Tech MLT | US$0,0002295 | -3,80% | 9,22% | - | US$287,57 | - |
| 7033 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | -3,44% | 13,18% | - | US$206,97 | - |
| 7034 |  Compound Wrapped BTC CWBTC | US$469,61 | -0,49% | 15,20% | - | US$205,10 | - |
| 7035 |  GADGETWAR GWAR | US$0,0006085 | -0,65% | -0,12% | - | US$217,27 | - |
| 7036 |  Wisteria Swap WST | US$0,5904 | -2,34% | -4,30% | - | US$393,40 | - |
| 7037 |  Meliora MORA | US$0,03253 | -5,76% | -8,73% | - | US$622,43 | - |
| 7038 |  HeroVerse HER | US$0,001307 | -0,83% | 1,41% | - | US$567,55 | - |
| 7039 |  YellowHeart Protocol HRTS | US$0,05674 | -0,23% | -0,31% | - | US$203,37 | - |
| 7040 |  Crypto Birds XCB | US$0,005212 | -3,44% | 8,54% | - | US$204,14 | - |
| 7041 |  SolanaSail SAIL | US$0,009288 | -3,37% | -24,87% | - | US$201,76 | - |
| 7042 |  KeySwap KEYSWAP | US$0,0005324 | -5,24% | -4,76% | - | US$222,51 | - |
| 7043 |  Omnisphere DAO OSPD | US$0,00001478 | -3,32% | 4,75% | - | US$1.590,29 | - |
| 7044 |  Crossing the Yellow Blocks CBK | US$0,01040 | -1,64% | -4,99% | - | US$1.079,60 | - |
| 7045 |  Skate Metaverse Coin SMC | US$0,0007035 | -4,89% | 4,89% | - | US$4.185,68 | - |
| 7046 |  BULL FINANCE BULL | US$0,000000000442 | -5,36% | 16,22% | - | US$222,57 | - |
| 7047 |  EncrypGen DNA | US$0,01550 | 0,00% | -2,50% | - | US$199,30 | - |
| 7048 |  MetaOceanCity MOC | US$0,000000000048 | 52,56% | 57,09% | - | US$234,51 | - |
| 7049 |  Random RNDM | US$0,001495 | -8,87% | 22,26% | - | US$197,41 | - |
| 7050 |  Universe Finance UNT | US$0,0008901 | -13,09% | -29,32% | - | US$198,07 | - |
Tabel di atas menampilkan halaman 141 dari total 199 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.