Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Wallet Swap WSWAP | US$0,00000005798 | -3,76% | 9,79% | - | US$1.394,56 | - |
| 6952 |  Doge Universe SPACEXDOGE | US$0,00003016 | -2,27% | 11,10% | - | US$274,23 | - |
| 6953 |  Strudel Finance $TRDL | US$0,02110 | -5,39% | 28,07% | - | US$247,67 | - |
| 6954 |  Swaperry PERRY | US$0,001760 | -2,05% | -0,86% | - | US$465,17 | - |
| 6955 |  OtherDAO OTHR | US$0,4305 | 0,49% | 31,12% | - | US$247,41 | - |
| 6956 |  IOTEN IOTN | US$0,0004091 | -3,73% | 15,78% | - | US$4.059,85 | - |
| 6957 |  Leonidas Token LEONIDAS | US$0,00002500 | -11,09% | 14,67% | - | US$244,51 | - |
| 6958 |  Lyfe Land LLAND | US$4,04 | -4,81% | 2,41% | - | US$244,20 | - |
| 6959 |  More Token MORE | US$0,002975 | -7,82% | 20,54% | - | US$734,95 | - |
| 6960 |  Charactbit CHB | US$0,0006684 | -8,13% | 1,56% | - | US$242,71 | - |
| 6961 |  Keanu Inu KEANU | US$0,000000000010 | -1,41% | 3,85% | - | US$242,39 | - |
| 6962 |  Multi-Farm Capital MFC | US$0,00000005232 | -2,36% | 35,02% | - | US$241,91 | - |
| 6963 |  Orclands Metaverse ORC | US$0,0009704 | -2,38% | 13,95% | - | US$243,70 | - |
| 6964 |  Coin Discovery CODI | US$0,001260 | 0,25% | -72,47% | - | US$243,01 | - |
| 6965 |  Hashmasks MASK20 | US$113,36 | -84,21% | 702,29% | - | US$239,57 | - |
| 6966 |  Monster Slayer Cash MSC | US$0,02253 | -2,38% | 8,42% | - | US$620,12 | - |
| 6967 |  Unified Society Quantum USX | US$0,001179 | -3,29% | -24,64% | - | US$240,94 | - |
| 6968 |  Income Island Token INCOME | US$0,0000008902 | -1,79% | -0,89% | - | US$410,56 | - |
| 6969 |  Last Survivor LSC | US$0,0008452 | -4,17% | -5,57% | - | US$1.743,38 | - |
| 6970 |  Webfour WEBFOUR | US$0,0000001770 | -4,13% | 7,71% | - | US$660,24 | - |
| 6971 |  MicroCreditToken 1MCT | US$0,004720 | -21,34% | -46,93% | - | US$237,55 | - |
| 6972 |  Evodefi GENX | US$0,005496 | 1,30% | 3,37% | - | US$375,97 | - |
| 6973 |  Secured Ship SHIP | US$0,000000000160 | -4,16% | 10,40% | - | US$451,85 | - |
| 6974 |  SatoshiCity $CITY | US$0,001200 | 0,00% | -3,16% | - | US$237,05 | - |
| 6975 |  BitValley BITV | US$0,00003508 | -4,17% | 5,14% | - | US$406,17 | - |
| 6976 |  Decubate DCB | US$0,003488 | -3,29% | 10,58% | - | US$949,07 | - |
| 6977 |  Bitcoin Metaverse BITMETA | US$0,00001247 | 1,07% | 54,92% | - | US$461,04 | - |
| 6978 |  Bitcoin Asset BTA | US$0,003759 | -3,95% | 11,42% | - | US$539,02 | - |
| 6979 |  Kardia Info INFO | US$0,1055 | 0,33% | 12,18% | - | US$252,94 | - |
| 6980 |  BeglobalDAO GLBD | US$1,08 | 0,48% | -2,07% | - | US$230,43 | - |
| 6981 |  Utopia (utility Token) UTO | US$0,04004 | 22,19% | -10,53% | - | US$248,48 | - |
| 6982 |  XStorage XSTX | US$0,00006500 | -30,11% | -14,42% | - | US$231,12 | - |
| 6983 |  LYFE GOLD LGOLD | US$51,42 | -0,10% | 0,28% | - | US$229,39 | - |
| 6984 |  Emerald Nodes EM | US$0,2888 | -6,93% | 3,58% | - | US$228,94 | - |
| 6985 |  Corgidoge CORGI | US$0,0000001206 | -3,34% | 11,22% | - | US$685,51 | - |
| 6986 |  HTMOON HTMOON | US$0,000000000157 | -2,63% | -3,12% | - | US$7,66 | - |
| 6987 |  Himalayan Cat Coin HIMA | US$0,000003850 | 24,90% | 25,48% | - | US$227,74 | - |
| 6988 |  Plant Empires PEFI | US$0,001928 | -0,49% | -10,87% | - | US$384,63 | - |
| 6989 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3228 | 10,97% | 7,11% | - | US$309,21 | - |
| 6990 |  MORK MORK | US$0,5015 | -0,26% | 37,42% | - | US$226,87 | - |
| 6991 |  SOLCash SOLCASH | US$0,0006031 | -3,04% | 0,31% | - | US$1.542,15 | - |
| 6992 |  Morpheus Token MORPH | US$0,008314 | -3,08% | 27,19% | - | US$225,87 | - |
| 6993 |  MetaGin METAGIN | US$0,004087 | -4,08% | 4,84% | - | US$900,46 | - |
| 6994 |  Skillchain SKI | US$0,01013 | -40,27% | -24,61% | - | US$224,43 | - |
| 6995 |  Power Cash PRCH | US$0,000003121 | -1,99% | -3,57% | - | US$225,86 | - |
| 6996 |  SpaceDawgs DAWGS | US$0,000001130 | -0,20% | 37,92% | - | US$224,72 | - |
| 6997 |  MOONGAME MGT | US$0,000008487 | -0,50% | -77,53% | - | US$9.897,42 | - |
| 6998 |  HunnyDAO LOVE | US$0,04741 | 1,11% | 0,01% | - | US$390,45 | - |
| 6999 |  Community Doge Coin CCDOGE | US$0,000000000167 | -5,26% | 10,35% | - | US$259,00 | - |
| 7000 |  TOYO TOYO | US$0,06168 | -0,29% | -1,08% | - | US$334,94 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.