Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Moonseer MOON | US$0,00000009008 | -4,31% | -14,58% | - | US$567,03 | - |
| 7202 |  Baby Bali BB | US$0,000000000094 | 11,72% | 18,65% | - | US$160,53 | - |
| 7203 |  Fragments of arker FOA | US$0,001410 | -4,02% | 4,02% | - | US$151,71 | - |
| 7204 |  Crypto Jackpot CJP | US$0,0003095 | -4,78% | 7,82% | - | US$463,72 | - |
| 7205 |  DAO Farmer DFG DFG | US$0,0004374 | -1,45% | -11,66% | - | US$409,58 | - |
| 7206 |  Agave AGVE | US$60,27 | -1,07% | 19,60% | - | US$140,85 | - |
| 7207 |  Fame Doge Coin FAMEDOGE | US$0,00000003327 | -3,44% | 10,36% | - | US$142,03 | - |
| 7208 |  Space Crypto (SPE) SPE | US$0,001076 | -0,61% | -1,00% | - | US$386,01 | - |
| 7209 |  WardenSwap WAD | US$0,03107 | -2,64% | 13,21% | - | US$918,62 | - |
| 7210 |  Chimeras CHIM | US$0,01413 | -2,82% | 11,47% | - | US$198,04 | - |
| 7211 |  Qube Crypto Space QUBE | US$0,001671 | -0,59% | -1,04% | - | US$164,56 | - |
| 7212 |  xMooney XM | US$0,00005343 | -2,60% | 17,19% | - | US$1.099,95 | - |
| 7213 |  HNK Orijent 1919 ORI | US$0,06951 | -3,44% | 15,23% | - | US$139,03 | - |
| 7214 |  Metaverse Exchange METACEX | US$0,0001369 | -2,17% | 16,78% | - | US$136,99 | - |
| 7215 |  Santa Coin SANTA | US$0,000000000523 | -3,23% | 12,38% | - | US$187,33 | - |
| 7216 |  Tipsy TIPSY | US$0,01083 | -4,96% | 10,74% | - | US$583,84 | - |
| 7217 |  Meta Shiba METASHIB | US$0,000000000050 | 0,87% | 10,18% | - | US$138,58 | - |
| 7218 |  HappyLand Reward HPW | US$0,0009759 | -1,29% | -5,21% | - | US$172,44 | - |
| 7219 |  CoinxPad CXPAD | US$0,00001166 | -3,53% | 12,28% | - | US$571,59 | - |
| 7220 |  Jaiho Crypto JAIHO | US$0,0003413 | -2,68% | 19,16% | - | US$814,13 | - |
| 7221 |  Obsidium OBS | US$0,007109 | -3,26% | -13,52% | - | US$193,76 | - |
| 7222 |  Sea Token SEA | US$0,04422 | -0,53% | -7,00% | - | US$293,85 | - |
| 7223 |  MMA Gaming MMA | US$0,009471 | -0,32% | -0,55% | - | US$135,30 | - |
| 7224 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$304,17 | - |
| 7225 |  Goat Coin GOAT | US$0,0006214 | -3,45% | 39,35% | - | US$135,25 | - |
| 7226 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$249,69 | - |
| 7227 |  Oxfinance OXFI | US$0,1561 | -3,97% | 4,33% | - | US$242,39 | - |
| 7228 |  Augmented Finance AGF | US$0,002337 | -7,65% | 30,45% | - | US$132,70 | - |
| 7229 |  UCoin UCOIN | US$0,06948 | -17,21% | -24,11% | - | US$132,52 | - |
| 7230 |  milestoneBased MILE | US$1,93 | 0,07% | -4,14% | - | US$132,15 | - |
| 7231 |  Metoshi METO | US$0,00009237 | -4,87% | 1,40% | - | US$43.018,17 | - |
| 7232 |  Moonshot MSHOT | US$0,000000000466 | -4,18% | 13,82% | - | US$334,09 | - |
| 7233 |  Mr.FOX TOKEN MRFOX | US$0,04313 | 13,52% | 19,84% | - | US$172,23 | - |
| 7234 |  Salary SLR | US$0,1483 | -2,57% | 15,61% | - | US$315,74 | - |
| 7235 |  Hermes Shares HSHARES | US$0,1541 | -10,78% | 12,33% | - | US$130,85 | - |
| 7236 |  SmashCash SMASH | US$0,0005242 | -2,60% | 20,81% | - | US$863,82 | - |
| 7237 |  FrogeX FROGEX | US$0,000001001 | 0,52% | 2,61% | - | US$130,54 | - |
| 7238 |  Drachma DRA | US$0,000000000030 | 0,00% | 0,07% | - | US$137,34 | - |
| 7239 |  ZilStream STREAM | US$0,01360 | -8,24% | 2,47% | - | US$130,06 | - |
| 7240 |  $HULK $HULK | US$0,00009572 | -4,78% | -1,64% | - | US$1.691,42 | - |
| 7241 |  ZOD RUNE - Rune.Game ZOD | US$1,66 | 0,41% | 28,21% | - | US$1.686,23 | - |
| 7242 |  Step C STC | US$0,00004148 | -3,37% | 6,11% | - | US$129,53 | - |
| 7243 |  FLOV MARKET FLOVM | US$0,00007946 | -3,78% | 13,98% | - | US$129,45 | - |
| 7244 |  ForceCowBoy FCB | US$0,000001932 | -3,70% | 2,54% | - | US$312,23 | - |
| 7245 |  MetaBET MBET | US$0,005812 | -1,31% | 44,38% | - | US$127,64 | - |
| 7246 |  Stopelon STOPELON | US$0,0000005937 | -3,44% | 16,48% | - | US$127,34 | - |
| 7247 |  GOinfluencer GOIN | US$0,0003827 | -0,57% | -5,21% | - | US$284,44 | - |
| 7248 |  Leonidas LEO | US$0,009387 | -9,10% | 3,04% | - | US$126,55 | - |
| 7249 |  ShardingDAO SHD | US$0,08899 | -1,49% | 35,35% | - | US$125,46 | - |
| 7250 |  Teddy Cash TEDDY | US$0,001433 | -6,48% | 24,64% | - | US$124,98 | - |
Tabel di atas menampilkan halaman 145 dari total 199 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.